Market Cap MX$44.95T
-1.03%
Volume 24h MX$2.53T
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Coins
28.131
+18
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
YOYO Coin
27851
YOYO
|
- | - | - | 0.08% |
30d
14.18%
60d
-1.98%
90d
-95.09%
|
Open MX$0.0000011862
Low MX$0.0000011862
High MX$0.0000011862
|
- - | - |
|
||
| 27852 |
YOYOW
27852
YOYOW
|
- | - | - | -52.76% |
30d
-97.28%
60d
-96.62%
90d
-94.71%
|
Open MX$0.00118929
Low MX$0.00118929
High MX$0.00118929
|
- - | - |
|
||
| 27853 |
yplutus
27853
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d
-0.02%
60d
-0.19%
90d
270.96%
|
Open MX$0.232076
Low MX$0.231722
High MX$0.232076
|
- - | - |
|
||
| 27854 |
YPTOspace
27854
YPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27855 |
yRise Finance
27855
YRISE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27856 |
YSL.IO
27856
USDY
|
- | - | - | 0.01% |
30d
-4.38%
60d
-15.71%
90d
-14.58%
|
Open MX$14.76
Low MX$14.76
High MX$14.76
|
- - | - |
|
||
| 27857 |
YSL.IO
27857
YSL
|
- | - | - | - |
30d
46.71%
60d
72.99%
90d
54.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27858 |
ysoy chain farm
27858
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d
-13.83%
60d
16.57%
90d
15.05%
|
Open MX$31.39
Low MX$30.97
High MX$31.39
|
- - | - |
|
||
| 27859 |
Ystar
27859
YSR
|
- | - | - | 0.08% |
30d
-0.02%
60d
-60.01%
90d
-60.01%
|
Open MX$0.00035937
Low MX$0.00035937
High MX$0.00035937
|
- - | - |
|
||
| 27860 |
YTizer
27860
YTZ
|
- | - | - | 0.92% |
30d
-30.93%
60d
-28.99%
90d
-41.23%
|
Open MX$0.00098553
Low MX$0.00098553
High MX$0.00098553
|
- - | - |
|
||
| 27861 |
YTOFU
27861
YTOFU
|
- | - | - | - |
30d
20.92%
60d
38.13%
90d
3.29%
|
Open MX$3.9884
Low MX$3.9884
High MX$3.9884
|
- - | - |
|
||
| 27862 |
YU-GI-KING
27862
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d
-29.09%
60d
-29.09%
90d
-29.09%
|
Open MX$0.00094503
Low MX$0.00081011
High MX$0.00094503
|
- - | - |
|
||
| 27863 |
Yuan
27863
YUAN
|
- | -0.1% | -2.61% | - |
30d
-
60d
-
90d
-
|
Open MX$3.3172
Low MX$3.1556
High MX$3.3555
|
- - | - |
|
||
| 27864 |
Yuan Chain Coin
27864
YCC
|
- | - | - | -2.51% |
30d
80.37%
60d
55.15%
90d
19.06%
|
Open MX$0.081424
Low MX$0.081424
High MX$0.081424
|
- - | - |
|
||
| 27865 |
Yuang Coin
27865
YUANG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27866 |
Yucreat
27866
YUCT
|
- | - | - | - |
30d
-9.28%
60d
-23.5%
90d
333.86%
|
Open MX$0.00070114
Low MX$0.00070114
High MX$0.00070114
|
- - | - |
|
||
| 27867 |
YUGE
27867
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open MX$2.0573
Low MX$2.0573
High MX$2.0573
|
- - | - |
|
||
| 27868 |
Yugen Finance
27868
YGN
|
- | - | - | 0.02% |
30d
-8.29%
60d
-8.29%
90d
-8.29%
|
Open MX$166.52
Low MX$166.52
High MX$166.52
|
- - | - |
|
||
| 27869 |
YUI Token
27869
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d
7.93%
60d
58.95%
90d
31.44%
|
Open -
Low -
High MX$74.90
|
- - | - |
|
||
| 27870 |
YUKI
27870
YUKI
|
MX$0.000614 | 0.27% | 0.36% | 9.93% |
30d
-2.04%
60d
11.15%
90d
10.34%
|
Open MX$0.00061435
Low MX$0.0006091
High MX$0.00062673
|
- - | - |
|
||
| 27871 |
YUKKY
27871
YUKKY
|
MX$0.754759 | - | -0.02% | -0.02% |
30d
0.04%
60d
-0.01%
90d
-0.05%
|
Open MX$0.755003
Low MX$0.75472
High MX$0.755142
|
- - | - |
|
||
| 27872 |
Yukon
27872
$YUKON
|
- | - | - | -1.68% |
30d
23.66%
60d
51.21%
90d
-26.84%
|
Open MX$0.0000055896
Low MX$0.0000055896
High MX$0.0000055896
|
- - | - |
|
||
| 27873 |
Yum Yum
27873
YUMY
|
- | - | - | -15.47% |
30d
-29.84%
60d
-45.63%
90d
-45.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27874 |
Yumerium
27874
YUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27875 |
Yummi Universe
27875
YUMMI
|
MX$0.000681 | - | - | -0.78% |
30d
131.1%
60d
-68.91%
90d
-78.78%
|
Open MX$0.00068094
Low MX$0.00068094
High MX$0.00068094
|
- - | - |
|
||
| 27876 |
YUMMY
27876
YUMMY
|
MX$0.000067 | - | - | 7.75% |
30d
8.5%
60d
-22.22%
90d
11.56%
|
Open MX$0.00006671
Low MX$0.00006671
High MX$0.00006671
|
- - | - |
|
||
| 27877 |
YumYumFarm
27877
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d
-
60d
-
90d
-
|
Open MX$0.00001489
Low MX$0.00001463
High MX$0.00001507
|
- - | - |
|
||
| 27878 |
YUNA
27878
YUNA
|
- | - | - | 0.38% |
30d
-1.72%
60d
-20.89%
90d
-78.25%
|
Open MX$0.00009691
Low MX$0.00009691
High MX$0.00009691
|
- - | - |
|
||
| 27879 |
YUNo.finance
27879
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d
-
60d
-
90d
-
|
Open MX$0.148825
Low MX$0.148825
High MX$0.148825
|
- - | - |
|
||
| 27880 |
YURI
27880
YURI
|
- | - | 0.26% | -83.03% |
30d
-91.92%
60d
-94.67%
90d
-95.66%
|
Open -
Low -
High -
|
MX$3.53K - | - |
|
||
| 27881 |
YUSRA
27881
YUSRA
|
- | - | - | 0.04% |
30d
43.83%
60d
15.58%
90d
-27.1%
|
Open MX$0.974142
Low MX$0.974142
High MX$0.974142
|
- - | - |
|
||
| 27882 |
YuzuSwap
27882
YUZU
|
MX$0.007201 | - | - | 2.21% |
30d
-36.43%
60d
-32.46%
90d
-47.83%
|
Open MX$0.00720062
Low MX$0.00720062
High MX$0.00720062
|
- - | - |
|
||
| 27883 |
yVault LP-yCurve
27883
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d
-13.16%
60d
-99.23%
90d
-99.22%
|
Open MX$0.18453
Low MX$0.18453
High MX$0.18453
|
- - | - |
|
||
| 27884 |
YYE Energy
27884
YYE
|
- | - | - | 7.74% |
30d
-13.69%
60d
1.29%
90d
7.29%
|
Open MX$0.00581315
Low MX$0.00581315
High MX$0.00581315
|
- - | - |
|
||
| 27885 |
YYFI.Protocol
27885
YYFI
|
- | - | - | -3.2% |
30d
-10.56%
60d
1.81%
90d
2.73%
|
Open MX$1.4493
Low MX$1.4493
High MX$1.4493
|
- - | - |
|
||
| 27886 |
YZZ
27886
YZZ
|
- | - | - | 4.98% |
30d
-5.93%
60d
-64.04%
90d
-83.33%
|
Open MX$0.00703987
Low MX$0.00703987
High MX$0.00703987
|
- - | - |
|
||
| 27887 |
Z Versus Project
27887
ZVERSUS
|
- | - | - | -4.86% |
30d
-23.4%
60d
-23.89%
90d
-54.81%
|
Open MX$0.00007309
Low MX$0.00007309
High MX$0.00007309
|
- - | - |
|
||
| 27888 |
Z-Cubed
27888
Z3
|
MX$0.084378 | - | - | -4.86% |
30d
-3.45%
60d
-44.79%
90d
-80.73%
|
Open MX$0.087387
Low MX$0.084378
High MX$0.087387
|
- - | - |
|
||
| 27889 |
Z2 Coin
27889
Z2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27890 |
Z502 Bad Gateway Token
27890
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d
0.75%
60d
-0.3%
90d
2814.14%
|
Open MX$0.00926892
Low MX$0.00925549
High MX$0.00927424
|
- - | - |
|
||
| 27891 |
Z7DAO
27891
Z7
|
- | - | - | -0.44% |
30d
-19.63%
60d
-6.09%
90d
-39.45%
|
Open MX$0.326148
Low MX$0.326148
High MX$0.326148
|
- - | - |
|
||
| 27892 |
ZABAKU INU
27892
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d
27.78%
60d
-48.81%
90d
-59.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27893 |
ZABERcoin
27893
ZAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27894 |
Zabu Finance
27894
ZABU
|
- | - | - | -3.34% |
30d
-12.09%
60d
-10.79%
90d
-26.91%
|
Open MX$0.00001382
Low MX$0.00001382
High MX$0.00001382
|
- - | - |
|
||
| 27895 |
ZAC Finance
27895
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.09%
90d
39.03%
|
Open MX$6.742
Low MX$6.742
High MX$7.241
|
- - | - |
|
||
| 27896 |
ZachXBT
27896
ZACH
|
- | - | - | -0.04% |
30d
-15.63%
60d
-44.85%
90d
-32.82%
|
Open MX$0.00286446
Low MX$0.00286446
High MX$0.00286446
|
- - | - |
|
||
| 27897 |
Zada
27897
ZADA
|
- | - | - | -8.24% |
30d
-14.24%
60d
-23.37%
90d
-27.91%
|
Open MX$0.0000031991
Low MX$0.0000031991
High MX$0.0000031991
|
- - | - |
|
||
| 27898 |
Zaddex
27898
ZEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27899 |
Zaddy Inu Token
27899
ZADDY
|
- | - | - | -27.03% |
30d
-85.17%
60d
-88.92%
90d
-89.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27900 |
Zafira
27900
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d
-
60d
-
90d
-
|
Open MX$0.070494
Low MX$0.069054
High MX$0.073516
|
- - | - |
|
28.131 Coins Monitored - Page
558 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$ )
- Volume 24h: Volume 24 hs(MXN MX$ )
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.