Market Cap MX$43.24T 3.06%
Volume 24h MX$1.71T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.011083 MX$0.011083 MX$0.011147 MX$0.011147 MX$1,447 -
May-03 2024 MX$0.011147 MX$0.010867 MX$0.011147 MX$0.010942 MX$7,935 -
May-02 2024 MX$0.010942 MX$0.010715 MX$0.010942 MX$0.010762 MX$5,490 -
May-01 2024 MX$0.010721 MX$0.010402 MX$0.010832 MX$0.010787 MX$20,357 -
Apr-30 2024 MX$0.010787 MX$0.01056 MX$0.011325 MX$0.011305 MX$25,358 -
Apr-29 2024 MX$0.011297 MX$0.011192 MX$0.011418 MX$0.011418 MX$7,641 -
Apr-28 2024 MX$0.011438 MX$0.011438 MX$0.011719 MX$0.0117 MX$5,012 -
Apr-27 2024 MX$0.0117 MX$0.011611 MX$0.012044 MX$0.012015 MX$18,652 -
Apr-26 2024 MX$0.012016 MX$0.011964 MX$0.01285 MX$0.01285 MX$52,775 -
Apr-25 2024 MX$0.012891 MX$0.012628 MX$0.012891 MX$0.012647 MX$6,457 -
Apr-24 2024 MX$0.012647 MX$0.012647 MX$0.013317 MX$0.013001 MX$18,100 -
Apr-23 2024 MX$0.013001 MX$0.012974 MX$0.013183 MX$0.013182 MX$5,140 -
Apr-22 2024 MX$0.01321 MX$0.01321 MX$0.013759 MX$0.013685 MX$22,172 -
Apr-21 2024 MX$0.013612 MX$0.013603 MX$0.013894 MX$0.01389 MX$4,854 -
Apr-20 2024 MX$0.01389 MX$0.013366 MX$0.01389 MX$0.013384 MX$9,122 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.