Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00059107 CHF0.00059103 CHF0.00059449 CHF0.00059448 CHF77 -
May-03 2024 CHF0.00059448 CHF0.00057953 CHF0.00059448 CHF0.00058352 CHF423 -
May-02 2024 CHF0.00058355 CHF0.00057144 CHF0.00058355 CHF0.00057392 CHF293 -
May-01 2024 CHF0.00057177 CHF0.00055475 CHF0.00057768 CHF0.00057528 CHF1,086 -
Apr-30 2024 CHF0.00057528 CHF0.00056318 CHF0.00060394 CHF0.0006029 CHF1,352 -
Apr-29 2024 CHF0.00060246 CHF0.00059684 CHF0.00060891 CHF0.00060891 CHF407 -
Apr-28 2024 CHF0.00060997 CHF0.00060997 CHF0.00062496 CHF0.00062398 CHF267 -
Apr-27 2024 CHF0.00062398 CHF0.00061919 CHF0.00064228 CHF0.00064078 CHF995 -
Apr-26 2024 CHF0.00064078 CHF0.00063804 CHF0.00068529 CHF0.00068529 CHF2,814 -
Apr-25 2024 CHF0.00068748 CHF0.00067344 CHF0.00068748 CHF0.00067448 CHF344 -
Apr-24 2024 CHF0.00067448 CHF0.00067448 CHF0.00071016 CHF0.00069335 CHF965 -
Apr-23 2024 CHF0.00069334 CHF0.00069192 CHF0.00070301 CHF0.00070301 CHF274 -
Apr-22 2024 CHF0.00070448 CHF0.00070448 CHF0.00073373 CHF0.00072982 CHF1,182 -
Apr-21 2024 CHF0.0007259 CHF0.00072542 CHF0.00074095 CHF0.00074073 CHF259 -
Apr-20 2024 CHF0.00074073 CHF0.00071281 CHF0.00074073 CHF0.00071374 CHF486 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.