Market Cap Tk278.39T 2.57%
Volume 24h Tk12.14T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.072727 Tk0.071557 Tk0.072727 Tk0.071557 Tk21,657 -
May-04 2024 Tk0.071557 Tk0.071553 Tk0.071971 Tk0.071971 Tk9,344 -
May-03 2024 Tk0.071971 Tk0.07016 Tk0.071971 Tk0.070644 Tk51,232 -
May-02 2024 Tk0.070647 Tk0.069181 Tk0.070647 Tk0.069481 Tk35,442 -
May-01 2024 Tk0.069221 Tk0.06716 Tk0.069936 Tk0.069646 Tk131,426 -
Apr-30 2024 Tk0.069646 Tk0.068181 Tk0.073116 Tk0.07299 Tk163,715 -
Apr-29 2024 Tk0.072936 Tk0.072257 Tk0.073717 Tk0.073717 Tk49,333 -
Apr-28 2024 Tk0.073845 Tk0.073845 Tk0.07566 Tk0.075541 Tk32,360 -
Apr-27 2024 Tk0.075541 Tk0.074962 Tk0.077757 Tk0.077575 Tk120,420 -
Apr-26 2024 Tk0.077576 Tk0.077244 Tk0.082964 Tk0.082964 Tk340,719 -
Apr-25 2024 Tk0.08323 Tk0.081529 Tk0.08323 Tk0.081656 Tk41,687 -
Apr-24 2024 Tk0.081656 Tk0.081656 Tk0.085975 Tk0.08394 Tk116,852 -
Apr-23 2024 Tk0.083939 Tk0.083766 Tk0.08511 Tk0.085109 Tk33,185 -
Apr-22 2024 Tk0.085288 Tk0.085288 Tk0.088829 Tk0.088356 Tk143,146 -
Apr-21 2024 Tk0.087881 Tk0.087823 Tk0.089703 Tk0.089676 Tk31,340 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.