Market Cap HK$19.84T 2.89%
Volume 24h HK$815.19B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00518869 HK$0.00510522 HK$0.00518869 HK$0.00510523 HK$1,545 -
May-04 2024 HK$0.00510523 HK$0.00510491 HK$0.00513479 HK$0.00513475 HK$667 -
May-03 2024 HK$0.00513475 HK$0.00500557 HK$0.00513475 HK$0.00504009 HK$3,655 -
May-02 2024 HK$0.0050403 HK$0.00493574 HK$0.0050403 HK$0.00495712 HK$2,529 -
May-01 2024 HK$0.00493853 HK$0.00479153 HK$0.00498958 HK$0.00496886 HK$9,377 -
Apr-30 2024 HK$0.00496886 HK$0.00486434 HK$0.00521643 HK$0.00520746 HK$11,680 -
Apr-29 2024 HK$0.00520362 HK$0.00515513 HK$0.00525934 HK$0.00525934 HK$3,520 -
Apr-28 2024 HK$0.00526846 HK$0.00526846 HK$0.00539798 HK$0.00538949 HK$2,309 -
Apr-27 2024 HK$0.00538949 HK$0.00534812 HK$0.00554756 HK$0.00553458 HK$8,591 -
Apr-26 2024 HK$0.00553463 HK$0.00551099 HK$0.00591904 HK$0.00591904 HK$24,308 -
Apr-25 2024 HK$0.00593801 HK$0.00581668 HK$0.00593801 HK$0.00582569 HK$2,974 -
Apr-24 2024 HK$0.00582569 HK$0.00582569 HK$0.00613388 HK$0.00598866 HK$8,337 -
Apr-23 2024 HK$0.00598859 HK$0.0059763 HK$0.00607214 HK$0.0060721 HK$2,368 -
Apr-22 2024 HK$0.00608485 HK$0.00608485 HK$0.00633748 HK$0.00630371 HK$10,213 -
Apr-21 2024 HK$0.00626984 HK$0.00626569 HK$0.00639982 HK$0.00639794 HK$2,236 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.