Market Cap Bs.93.28T 2.89%
Volume 24h Bs.3.61T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.023813 Bs.0.023811 Bs.0.023951 Bs.0.023951 Bs.3,110 -
May-03 2024 Bs.0.023951 Bs.0.023348 Bs.0.023951 Bs.0.023509 Bs.17,049 -
May-02 2024 Bs.0.02351 Bs.0.023022 Bs.0.02351 Bs.0.023122 Bs.11,794 -
May-01 2024 Bs.0.023035 Bs.0.02235 Bs.0.023273 Bs.0.023177 Bs.43,737 -
Apr-30 2024 Bs.0.023177 Bs.0.022689 Bs.0.024332 Bs.0.02429 Bs.54,482 -
Apr-29 2024 Bs.0.024272 Bs.0.024046 Bs.0.024532 Bs.0.024532 Bs.16,417 -
Apr-28 2024 Bs.0.024574 Bs.0.024574 Bs.0.025178 Bs.0.025139 Bs.10,769 -
Apr-27 2024 Bs.0.025139 Bs.0.024946 Bs.0.025876 Bs.0.025816 Bs.40,074 -
Apr-26 2024 Bs.0.025816 Bs.0.025706 Bs.0.027609 Bs.0.027609 Bs.113,386 -
Apr-25 2024 Bs.0.027697 Bs.0.027131 Bs.0.027697 Bs.0.027173 Bs.13,873 -
Apr-24 2024 Bs.0.027173 Bs.0.027173 Bs.0.028611 Bs.0.027934 Bs.38,887 -
Apr-23 2024 Bs.0.027933 Bs.0.027876 Bs.0.028323 Bs.0.028323 Bs.11,043 -
Apr-22 2024 Bs.0.028382 Bs.0.028382 Bs.0.029561 Bs.0.029403 Bs.47,637 -
Apr-21 2024 Bs.0.029245 Bs.0.029226 Bs.0.029851 Bs.0.029843 Bs.10,430 -
Apr-20 2024 Bs.0.029843 Bs.0.028718 Bs.0.029843 Bs.0.028755 Bs.19,599 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.