Market Cap $2.60T
1.69%
Volume 24h $146.59B
10.26%
BTC % 50.46%
-1.07%
ETH % 15.42%
1.94%
Coins
26.792
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00076606 | $0.00076449 | $0.00077675 | $0.00077675 | $303 | - |
Apr-22 2024 | $0.00077838 | $0.00077838 | $0.00081069 | $0.00080637 | $1,306 | - |
Apr-21 2024 | $0.00080204 | $0.00080151 | $0.00081867 | $0.00081843 | $286 | - |
Apr-20 2024 | $0.00081843 | $0.00078758 | $0.00081843 | $0.0007886 | $537 | - |
Apr-19 2024 | $0.0007886 | $0.00074882 | $0.00079881 | $0.00077275 | $1,497 | - |
Apr-18 2024 | $0.00077273 | $0.00074788 | $0.00077273 | $0.00075442 | $1,253 | - |
Apr-17 2024 | $0.00075911 | $0.00074297 | $0.00076807 | $0.00076795 | $1,126 | - |
Apr-16 2024 | $0.00076795 | $0.00075093 | $0.00079212 | $0.00076866 | $1,901 | - |
Apr-15 2024 | $0.00076866 | $0.00076023 | $0.00081017 | $0.00078853 | $1,697 | - |
Apr-14 2024 | $0.00078853 | $0.00074432 | $0.00078853 | $0.00075589 | $2,395 | - |
Apr-13 2024 | $0.00075392 | $0.00074474 | $0.00082685 | $0.00082182 | $2,443 | - |
Apr-12 2024 | $0.00082205 | $0.00082205 | $0.00096136 | $0.00094112 | $3,075 | - |
Apr-11 2024 | $0.00094004 | $0.00093909 | $0.00095049 | $0.00094119 | $417 | - |
Apr-10 2024 | $0.00094372 | $0.00094118 | $0.00098284 | $0.00098284 | $777 | - |
Apr-09 2024 | $0.00098538 | $0.00098538 | $0.00101408 | $0.00101406 | $931 | - |