Cap Mercado $2.45T
1.18%
Volumen 24h $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YuzuSwap (YUZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0007886 | $0.00074882 | $0.00079881 | $0.00077275 | $1,497 | - |
| Apr-18 2024 | $0.00077273 | $0.00074788 | $0.00077273 | $0.00075442 | $1,253 | - |
| Apr-17 2024 | $0.00075911 | $0.00074297 | $0.00076807 | $0.00076795 | $1,126 | - |
| Apr-16 2024 | $0.00076795 | $0.00075093 | $0.00079212 | $0.00076866 | $1,901 | - |
| Apr-15 2024 | $0.00076866 | $0.00076023 | $0.00081017 | $0.00078853 | $1,697 | - |
| Apr-14 2024 | $0.00078853 | $0.00074432 | $0.00078853 | $0.00075589 | $2,395 | - |
| Apr-13 2024 | $0.00075392 | $0.00074474 | $0.00082685 | $0.00082182 | $2,443 | - |
| Apr-12 2024 | $0.00082205 | $0.00082205 | $0.00096136 | $0.00094112 | $3,075 | - |
| Apr-11 2024 | $0.00094004 | $0.00093909 | $0.00095049 | $0.00094119 | $417 | - |
| Apr-10 2024 | $0.00094372 | $0.00094118 | $0.00098284 | $0.00098284 | $777 | - |
| Apr-09 2024 | $0.00098538 | $0.00098538 | $0.00101408 | $0.00101406 | $931 | - |
| Apr-08 2024 | $0.00101406 | $0.00099041 | $0.00102001 | $0.00100255 | $730 | - |
| Apr-07 2024 | $0.00100255 | $0.00100255 | $0.00101521 | $0.00101513 | $214 | - |
| Apr-06 2024 | $0.00101513 | $0.00101313 | $0.00102104 | $0.00102101 | $149 | - |
| Apr-05 2024 | $0.00102101 | $0.00099941 | $0.00103697 | $0.00102921 | $1,252 | - |