시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00063562 | $0.00062225 | $0.00066729 | $0.00066614 | $1,494 | - |
| Apr-29 2024 | $0.00066565 | $0.00065945 | $0.00067278 | $0.00067278 | $450 | - |
| Apr-28 2024 | $0.00067394 | $0.00067394 | $0.00069051 | $0.00068942 | $295 | - |
| Apr-27 2024 | $0.00068942 | $0.00068413 | $0.00070965 | $0.00070799 | $1,099 | - |
| Apr-26 2024 | $0.00070799 | $0.00070497 | $0.00075717 | $0.00075717 | $3,110 | - |
| Apr-25 2024 | $0.00075959 | $0.00074407 | $0.00075959 | $0.00074522 | $380 | - |
| Apr-24 2024 | $0.00074522 | $0.00074522 | $0.00078465 | $0.00076607 | $1,066 | - |
| Apr-23 2024 | $0.00076606 | $0.00076449 | $0.00077675 | $0.00077675 | $303 | - |
| Apr-22 2024 | $0.00077838 | $0.00077838 | $0.00081069 | $0.00080637 | $1,306 | - |
| Apr-21 2024 | $0.00080204 | $0.00080151 | $0.00081867 | $0.00081843 | $286 | - |
| Apr-20 2024 | $0.00081843 | $0.00078758 | $0.00081843 | $0.0007886 | $537 | - |
| Apr-19 2024 | $0.0007886 | $0.00074882 | $0.00079881 | $0.00077275 | $1,497 | - |
| Apr-18 2024 | $0.00077273 | $0.00074788 | $0.00077273 | $0.00075442 | $1,253 | - |
| Apr-17 2024 | $0.00075911 | $0.00074297 | $0.00076807 | $0.00076795 | $1,126 | - |
| Apr-16 2024 | $0.00076795 | $0.00075093 | $0.00079212 | $0.00076866 | $1,901 | - |