時価総額 $2.34T
2.77%
ボリューム24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
硬貨
26.949
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00064476 | $0.00063138 | $0.00064476 | $0.00063412 | $323 | - |
| May-01 2024 | $0.00063174 | $0.00061293 | $0.00063827 | $0.00063562 | $1,199 | - |
| Apr-30 2024 | $0.00063562 | $0.00062225 | $0.00066729 | $0.00066614 | $1,494 | - |
| Apr-29 2024 | $0.00066565 | $0.00065945 | $0.00067278 | $0.00067278 | $450 | - |
| Apr-28 2024 | $0.00067394 | $0.00067394 | $0.00069051 | $0.00068942 | $295 | - |
| Apr-27 2024 | $0.00068942 | $0.00068413 | $0.00070965 | $0.00070799 | $1,099 | - |
| Apr-26 2024 | $0.00070799 | $0.00070497 | $0.00075717 | $0.00075717 | $3,110 | - |
| Apr-25 2024 | $0.00075959 | $0.00074407 | $0.00075959 | $0.00074522 | $380 | - |
| Apr-24 2024 | $0.00074522 | $0.00074522 | $0.00078465 | $0.00076607 | $1,066 | - |
| Apr-23 2024 | $0.00076606 | $0.00076449 | $0.00077675 | $0.00077675 | $303 | - |
| Apr-22 2024 | $0.00077838 | $0.00077838 | $0.00081069 | $0.00080637 | $1,306 | - |
| Apr-21 2024 | $0.00080204 | $0.00080151 | $0.00081867 | $0.00081843 | $286 | - |
| Apr-20 2024 | $0.00081843 | $0.00078758 | $0.00081843 | $0.0007886 | $537 | - |
| Apr-19 2024 | $0.0007886 | $0.00074882 | $0.00079881 | $0.00077275 | $1,497 | - |
| Apr-18 2024 | $0.00077273 | $0.00074788 | $0.00077273 | $0.00075442 | $1,253 | - |