Market Cap AR$2,229.62T 2.97%
Volume 24h AR$94.64T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 35 Seconds ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.583256 AR$0.573873 AR$0.583256 AR$0.573874 AR$173,687 -
May-04 2024 AR$0.573874 AR$0.573838 AR$0.577197 AR$0.577193 AR$74,939 -
May-03 2024 AR$0.577193 AR$0.562671 AR$0.577193 AR$0.566552 AR$410,866 -
May-02 2024 AR$0.566576 AR$0.554822 AR$0.566576 AR$0.557226 AR$284,233 -
May-01 2024 AR$0.555136 AR$0.538612 AR$0.560874 AR$0.558545 AR$1,054,004 -
Apr-30 2024 AR$0.558545 AR$0.546796 AR$0.586374 AR$0.585366 AR$1,312,957 -
Apr-29 2024 AR$0.584934 AR$0.579483 AR$0.591197 AR$0.591197 AR$395,642 -
Apr-28 2024 AR$0.592223 AR$0.592223 AR$0.606782 AR$0.605827 AR$259,523 -
Apr-27 2024 AR$0.605827 AR$0.601178 AR$0.623596 AR$0.622137 AR$965,738 -
Apr-26 2024 AR$0.622143 AR$0.619485 AR$0.665354 AR$0.665354 AR$2,732,486 -
Apr-25 2024 AR$0.667486 AR$0.653847 AR$0.667486 AR$0.654861 AR$334,321 -
Apr-24 2024 AR$0.654861 AR$0.654861 AR$0.689504 AR$0.673179 AR$937,127 -
Apr-23 2024 AR$0.673172 AR$0.67179 AR$0.682564 AR$0.682559 AR$266,133 -
Apr-22 2024 AR$0.683992 AR$0.683992 AR$0.712391 AR$0.708595 AR$1,148,000 -
Apr-21 2024 AR$0.704788 AR$0.704321 AR$0.719398 AR$0.719187 AR$251,342 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.