Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00110512 NZ$0.00108734 NZ$0.00110512 NZ$0.00108735 NZ$329 -
May-04 2024 NZ$0.00108735 NZ$0.00108728 NZ$0.00109364 NZ$0.00109363 NZ$142 -
May-03 2024 NZ$0.00109363 NZ$0.00106612 NZ$0.00109363 NZ$0.00107347 NZ$778 -
May-02 2024 NZ$0.00107352 NZ$0.00105125 NZ$0.00107352 NZ$0.0010558 NZ$539 -
May-01 2024 NZ$0.00105184 NZ$0.00102053 NZ$0.00106271 NZ$0.0010583 NZ$1,997 -
Apr-30 2024 NZ$0.0010583 NZ$0.00103604 NZ$0.00111103 NZ$0.00110912 NZ$2,488 -
Apr-29 2024 NZ$0.0011083 NZ$0.00109797 NZ$0.00112017 NZ$0.00112017 NZ$750 -
Apr-28 2024 NZ$0.00112211 NZ$0.00112211 NZ$0.0011497 NZ$0.00114789 NZ$492 -
Apr-27 2024 NZ$0.00114789 NZ$0.00113908 NZ$0.00118156 NZ$0.00117879 NZ$1,830 -
Apr-26 2024 NZ$0.0011788 NZ$0.00117377 NZ$0.00126068 NZ$0.00126068 NZ$5,177 -
Apr-25 2024 NZ$0.00126472 NZ$0.00123887 NZ$0.00126472 NZ$0.0012408 NZ$633 -
Apr-24 2024 NZ$0.0012408 NZ$0.0012408 NZ$0.00130643 NZ$0.0012755 NZ$1,776 -
Apr-23 2024 NZ$0.00127549 NZ$0.00127287 NZ$0.00129329 NZ$0.00129328 NZ$504 -
Apr-22 2024 NZ$0.00129599 NZ$0.00129599 NZ$0.0013498 NZ$0.00134261 NZ$2,175 -
Apr-21 2024 NZ$0.00133539 NZ$0.00133451 NZ$0.00136308 NZ$0.00136268 NZ$476 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.