Cap Mercado NZ$3.99T
4.06%
Volumen 24h NZ$244.90B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00106955 | NZ$0.00104736 | NZ$0.00106955 | NZ$0.00105189 | NZ$537 | - |
May-01 2024 | NZ$0.00104795 | NZ$0.00101676 | NZ$0.00105878 | NZ$0.00105439 | NZ$1,990 | - |
Apr-30 2024 | NZ$0.00105438 | NZ$0.00103221 | NZ$0.00110692 | NZ$0.00110502 | NZ$2,479 | - |
Apr-29 2024 | NZ$0.0011042 | NZ$0.00109391 | NZ$0.00111602 | NZ$0.00111602 | NZ$747 | - |
Apr-28 2024 | NZ$0.00111796 | NZ$0.00111796 | NZ$0.00114544 | NZ$0.00114364 | NZ$490 | - |
Apr-27 2024 | NZ$0.00114364 | NZ$0.00113486 | NZ$0.00117718 | NZ$0.00117443 | NZ$1,823 | - |
Apr-26 2024 | NZ$0.00117444 | NZ$0.00116942 | NZ$0.00125601 | NZ$0.00125601 | NZ$5,158 | - |
Apr-25 2024 | NZ$0.00126004 | NZ$0.00123429 | NZ$0.00126004 | NZ$0.0012362 | NZ$631 | - |
Apr-24 2024 | NZ$0.0012362 | NZ$0.0012362 | NZ$0.0013016 | NZ$0.00127078 | NZ$1,769 | - |
Apr-23 2024 | NZ$0.00127077 | NZ$0.00126816 | NZ$0.0012885 | NZ$0.00128849 | NZ$502 | - |
Apr-22 2024 | NZ$0.0012912 | NZ$0.0012912 | NZ$0.00134481 | NZ$0.00133764 | NZ$2,167 | - |
Apr-21 2024 | NZ$0.00133045 | NZ$0.00132957 | NZ$0.00135803 | NZ$0.00135763 | NZ$474 | - |
Apr-20 2024 | NZ$0.00135763 | NZ$0.00130646 | NZ$0.00135763 | NZ$0.00130815 | NZ$892 | - |
Apr-19 2024 | NZ$0.00130815 | NZ$0.00124218 | NZ$0.0013251 | NZ$0.00128187 | NZ$2,484 | - |
Apr-18 2024 | NZ$0.00128183 | NZ$0.00124061 | NZ$0.00128183 | NZ$0.00125145 | NZ$2,079 | - |
Análisis de precios históricos y de mercado de YuzuSwap (YUZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 773 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.