Cap Mercado MX$39.53T
2.1%
Volumen 24h MX$2.39T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.010934 | MX$0.010707 | MX$0.010934 | MX$0.010753 | MX$5,485 | - |
May-01 2024 | MX$0.010713 | MX$0.010394 | MX$0.010824 | MX$0.010779 | MX$20,341 | - |
Apr-30 2024 | MX$0.010779 | MX$0.010552 | MX$0.011316 | MX$0.011296 | MX$25,338 | - |
Apr-29 2024 | MX$0.011288 | MX$0.011183 | MX$0.011409 | MX$0.011409 | MX$7,635 | - |
Apr-28 2024 | MX$0.011429 | MX$0.011429 | MX$0.01171 | MX$0.011691 | MX$5,008 | - |
Apr-27 2024 | MX$0.011691 | MX$0.011601 | MX$0.012034 | MX$0.012006 | MX$18,638 | - |
Apr-26 2024 | MX$0.012006 | MX$0.011955 | MX$0.01284 | MX$0.01284 | MX$52,733 | - |
Apr-25 2024 | MX$0.012881 | MX$0.012618 | MX$0.012881 | MX$0.012637 | MX$6,452 | - |
Apr-24 2024 | MX$0.012637 | MX$0.012637 | MX$0.013306 | MX$0.012991 | MX$18,085 | - |
Apr-23 2024 | MX$0.012991 | MX$0.012964 | MX$0.013172 | MX$0.013172 | MX$5,136 | - |
Apr-22 2024 | MX$0.0132 | MX$0.0132 | MX$0.013748 | MX$0.013674 | MX$22,155 | - |
Apr-21 2024 | MX$0.013601 | MX$0.013592 | MX$0.013883 | MX$0.013879 | MX$4,851 | - |
Apr-20 2024 | MX$0.013879 | MX$0.013356 | MX$0.013879 | MX$0.013373 | MX$9,115 | - |
Apr-19 2024 | MX$0.013373 | MX$0.012699 | MX$0.013546 | MX$0.013104 | MX$25,390 | - |
Apr-18 2024 | MX$0.013104 | MX$0.012683 | MX$0.013104 | MX$0.012793 | MX$21,251 | - |
Análisis de precios históricos y de mercado de YuzuSwap (YUZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 773 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.