Cap Mercado R$12.22T
3.97%
Volumen 24h R$747.29B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00326797 | R$0.00320018 | R$0.00326797 | R$0.00321404 | R$1,639 | - |
May-01 2024 | R$0.00320199 | R$0.00310667 | R$0.00323508 | R$0.00322165 | R$6,079 | - |
Apr-30 2024 | R$0.00322165 | R$0.00315388 | R$0.00338216 | R$0.00337635 | R$7,573 | - |
Apr-29 2024 | R$0.00337386 | R$0.00334242 | R$0.00340998 | R$0.00340998 | R$2,282 | - |
Apr-28 2024 | R$0.0034159 | R$0.0034159 | R$0.00349988 | R$0.00349437 | R$1,497 | - |
Apr-27 2024 | R$0.00349437 | R$0.00346755 | R$0.00359686 | R$0.00358844 | R$5,570 | - |
Apr-26 2024 | R$0.00358847 | R$0.00357315 | R$0.00383772 | R$0.00383772 | R$15,761 | - |
Apr-25 2024 | R$0.00385001 | R$0.00377135 | R$0.00385001 | R$0.00377719 | R$1,928 | - |
Apr-24 2024 | R$0.00377719 | R$0.00377719 | R$0.00397701 | R$0.00388285 | R$5,405 | - |
Apr-23 2024 | R$0.00388281 | R$0.00387484 | R$0.00393698 | R$0.00393695 | R$1,535 | - |
Apr-22 2024 | R$0.00394522 | R$0.00394522 | R$0.00410902 | R$0.00408712 | R$6,622 | - |
Apr-21 2024 | R$0.00406516 | R$0.00406247 | R$0.00414944 | R$0.00414822 | R$1,450 | - |
Apr-20 2024 | R$0.00414822 | R$0.00399187 | R$0.00414822 | R$0.00399703 | R$2,724 | - |
Apr-19 2024 | R$0.00399703 | R$0.00379544 | R$0.0040488 | R$0.00391671 | R$7,589 | - |
Apr-18 2024 | R$0.00391659 | R$0.00379066 | R$0.00391659 | R$0.00382378 | R$6,352 | - |
Análisis de precios históricos y de mercado de YuzuSwap (YUZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 773 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0685 BRL.