Cap Mercado HK$18.26T
2.69%
Volumen 24h HK$1.11T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00503731 | HK$0.00493281 | HK$0.00503731 | HK$0.00495418 | HK$2,527 | - |
May-01 2024 | HK$0.0049356 | HK$0.00478869 | HK$0.00498662 | HK$0.00496591 | HK$9,371 | - |
Apr-30 2024 | HK$0.00496591 | HK$0.00486145 | HK$0.00521333 | HK$0.00520437 | HK$11,673 | - |
Apr-29 2024 | HK$0.00520053 | HK$0.00515207 | HK$0.00525621 | HK$0.00525621 | HK$3,518 | - |
Apr-28 2024 | HK$0.00526534 | HK$0.00526534 | HK$0.00539478 | HK$0.00538629 | HK$2,307 | - |
Apr-27 2024 | HK$0.00538629 | HK$0.00534495 | HK$0.00554427 | HK$0.0055313 | HK$8,586 | - |
Apr-26 2024 | HK$0.00553134 | HK$0.00550772 | HK$0.00591553 | HK$0.00591553 | HK$24,294 | - |
Apr-25 2024 | HK$0.00593449 | HK$0.00581322 | HK$0.00593449 | HK$0.00582224 | HK$2,972 | - |
Apr-24 2024 | HK$0.00582224 | HK$0.00582224 | HK$0.00613024 | HK$0.0059851 | HK$8,332 | - |
Apr-23 2024 | HK$0.00598503 | HK$0.00597275 | HK$0.00606854 | HK$0.0060685 | HK$2,366 | - |
Apr-22 2024 | HK$0.00608124 | HK$0.00608124 | HK$0.00633372 | HK$0.00629997 | HK$10,207 | - |
Apr-21 2024 | HK$0.00626612 | HK$0.00626197 | HK$0.00639602 | HK$0.00639414 | HK$2,235 | - |
Apr-20 2024 | HK$0.00639414 | HK$0.00615315 | HK$0.00639414 | HK$0.00616109 | HK$4,199 | - |
Apr-19 2024 | HK$0.00616109 | HK$0.00585036 | HK$0.0062409 | HK$0.0060373 | HK$11,697 | - |
Apr-18 2024 | HK$0.00603711 | HK$0.005843 | HK$0.00603711 | HK$0.00589404 | HK$9,790 | - |
Análisis de precios históricos y de mercado de YuzuSwap (YUZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 773 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.