Market Cap CA$3.42T 1.57%
Volume 24h CA$131.81B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00090845 CA$0.00089383 CA$0.00090845 CA$0.00089384 CA$271 -
May-04 2024 CA$0.00089384 CA$0.00089378 CA$0.00089901 CA$0.000899 CA$117 -
May-03 2024 CA$0.000899 CA$0.00087639 CA$0.000899 CA$0.00088243 CA$640 -
May-02 2024 CA$0.00088247 CA$0.00086416 CA$0.00088247 CA$0.0008679 CA$443 -
May-01 2024 CA$0.00086465 CA$0.00083891 CA$0.00087359 CA$0.00086996 CA$1,642 -
Apr-30 2024 CA$0.00086996 CA$0.00085166 CA$0.0009133 CA$0.00091173 CA$2,045 -
Apr-29 2024 CA$0.00091106 CA$0.00090257 CA$0.00092082 CA$0.00092082 CA$616 -
Apr-28 2024 CA$0.00092241 CA$0.00092241 CA$0.00094509 CA$0.0009436 CA$404 -
Apr-27 2024 CA$0.0009436 CA$0.00093636 CA$0.00097128 CA$0.00096901 CA$1,504 -
Apr-26 2024 CA$0.00096902 CA$0.00096488 CA$0.00103632 CA$0.00103632 CA$4,256 -
Apr-25 2024 CA$0.00103964 CA$0.0010184 CA$0.00103964 CA$0.00101998 CA$521 -
Apr-24 2024 CA$0.00101998 CA$0.00101998 CA$0.00107393 CA$0.00104851 CA$1,460 -
Apr-23 2024 CA$0.0010485 CA$0.00104634 CA$0.00106313 CA$0.00106312 CA$415 -
Apr-22 2024 CA$0.00106535 CA$0.00106535 CA$0.00110958 CA$0.00110367 CA$1,788 -
Apr-21 2024 CA$0.00109774 CA$0.00109701 CA$0.0011205 CA$0.00112017 CA$391 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.