Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00266492 zł0.00262205 zł0.00266492 zł0.00262206 zł794 -
May-04 2024 zł0.00262206 zł0.00262189 zł0.00263724 zł0.00263722 zł342 -
May-03 2024 zł0.00263722 zł0.00257087 zł0.00263722 zł0.0025886 zł1,877 -
May-02 2024 zł0.00258871 zł0.00253501 zł0.00258871 zł0.00254599 zł1,299 -
May-01 2024 zł0.00253644 zł0.00246094 zł0.00256266 zł0.00255202 zł4,816 -
Apr-30 2024 zł0.00255202 zł0.00249834 zł0.00267917 zł0.00267457 zł5,999 -
Apr-29 2024 zł0.00267259 zł0.00264769 zł0.00270121 zł0.00270121 zł1,808 -
Apr-28 2024 zł0.0027059 zł0.0027059 zł0.00277242 zł0.00276805 zł1,186 -
Apr-27 2024 zł0.00276805 zł0.00274681 zł0.00284924 zł0.00284258 zł4,413 -
Apr-26 2024 zł0.0028426 zł0.00283046 zł0.00304004 zł0.00304004 zł12,485 -
Apr-25 2024 zł0.00304978 zł0.00298746 zł0.00304978 zł0.00299209 zł1,528 -
Apr-24 2024 zł0.00299209 zł0.00299209 zł0.00315038 zł0.00307579 zł4,282 -
Apr-23 2024 zł0.00307575 zł0.00306944 zł0.00311867 zł0.00311865 zł1,216 -
Apr-22 2024 zł0.00312519 zł0.00312519 zł0.00325495 zł0.0032376 zł5,245 -
Apr-21 2024 zł0.00322021 zł0.00321808 zł0.00328697 zł0.003286 zł1,148 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.