Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00100144 AU$0.00098533 AU$0.00100144 AU$0.00098534 AU$298 -
May-04 2024 AU$0.00098534 AU$0.00098527 AU$0.00099104 AU$0.00099103 AU$129 -
May-03 2024 AU$0.00099103 AU$0.0009661 AU$0.00099103 AU$0.00097276 AU$705 -
May-02 2024 AU$0.00097281 AU$0.00095262 AU$0.00097281 AU$0.00095675 AU$488 -
May-01 2024 AU$0.00095316 AU$0.00092479 AU$0.00096302 AU$0.00095902 AU$1,810 -
Apr-30 2024 AU$0.00095902 AU$0.00093884 AU$0.0010068 AU$0.00100507 AU$2,254 -
Apr-29 2024 AU$0.00100433 AU$0.00099497 AU$0.00101508 AU$0.00101508 AU$679 -
Apr-28 2024 AU$0.00101684 AU$0.00101684 AU$0.00104184 AU$0.0010402 AU$446 -
Apr-27 2024 AU$0.0010402 AU$0.00103222 AU$0.00107071 AU$0.0010682 AU$1,658 -
Apr-26 2024 AU$0.00106821 AU$0.00106365 AU$0.00114241 AU$0.00114241 AU$4,692 -
Apr-25 2024 AU$0.00114607 AU$0.00112265 AU$0.00114607 AU$0.00112439 AU$574 -
Apr-24 2024 AU$0.00112439 AU$0.00112439 AU$0.00118387 AU$0.00115584 AU$1,609 -
Apr-23 2024 AU$0.00115583 AU$0.00115346 AU$0.00117196 AU$0.00117195 AU$457 -
Apr-22 2024 AU$0.00117441 AU$0.00117441 AU$0.00122317 AU$0.00121665 AU$1,971 -
Apr-21 2024 AU$0.00121011 AU$0.00120931 AU$0.0012352 AU$0.00123484 AU$432 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.