Market Cap R47.14T 2.77%
Volume 24h R1.86T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.01208 R0.012079 R0.01215 R0.01215 R1,578 -
May-03 2024 R0.01215 R0.011844 R0.01215 R0.011926 R8,649 -
May-02 2024 R0.011926 R0.011679 R0.011926 R0.011729 R5,983 -
May-01 2024 R0.011685 R0.011338 R0.011806 R0.011757 R22,187 -
Apr-30 2024 R0.011757 R0.01151 R0.012343 R0.012322 R27,638 -
Apr-29 2024 R0.012313 R0.012198 R0.012445 R0.012445 R8,328 -
Apr-28 2024 R0.012466 R0.012466 R0.012773 R0.012752 R5,463 -
Apr-27 2024 R0.012752 R0.012655 R0.013127 R0.013096 R20,329 -
Apr-26 2024 R0.013096 R0.01304 R0.014006 R0.014006 R57,520 -
Apr-25 2024 R0.01405 R0.013763 R0.01405 R0.013785 R7,038 -
Apr-24 2024 R0.013785 R0.013785 R0.014514 R0.01417 R19,727 -
Apr-23 2024 R0.01417 R0.014141 R0.014368 R0.014368 R5,602 -
Apr-22 2024 R0.014398 R0.014398 R0.014996 R0.014916 R24,166 -
Apr-21 2024 R0.014836 R0.014826 R0.015143 R0.015139 R5,291 -
Apr-20 2024 R0.015139 R0.014568 R0.015139 R0.014587 R9,942 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.