Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00309553 RM0.00309534 RM0.00311346 RM0.00311343 RM404 -
May-03 2024 RM0.00311343 RM0.0030351 RM0.00311343 RM0.00305604 RM2,216 -
May-02 2024 RM0.00305617 RM0.00299277 RM0.00305617 RM0.00300573 RM1,533 -
May-01 2024 RM0.00299446 RM0.00290532 RM0.00302541 RM0.00301285 RM5,685 -
Apr-30 2024 RM0.00301285 RM0.00294947 RM0.00316296 RM0.00315752 RM7,082 -
Apr-29 2024 RM0.00315519 RM0.00312579 RM0.00318897 RM0.00318897 RM2,134 -
Apr-28 2024 RM0.00319451 RM0.00319451 RM0.00327304 RM0.00326789 RM1,400 -
Apr-27 2024 RM0.00326789 RM0.00324281 RM0.00336374 RM0.00335587 RM5,209 -
Apr-26 2024 RM0.0033559 RM0.00334156 RM0.00358899 RM0.00358899 RM14,739 -
Apr-25 2024 RM0.00360049 RM0.00352692 RM0.00360049 RM0.00353238 RM1,803 -
Apr-24 2024 RM0.00353238 RM0.00353238 RM0.00371925 RM0.00363119 RM5,055 -
Apr-23 2024 RM0.00363115 RM0.0036237 RM0.00368182 RM0.00368179 RM1,436 -
Apr-22 2024 RM0.00368952 RM0.00368952 RM0.00384271 RM0.00382223 RM6,192 -
Apr-21 2024 RM0.00380169 RM0.00379918 RM0.0038805 RM0.00387936 RM1,356 -
Apr-20 2024 RM0.00387936 RM0.00373315 RM0.00387936 RM0.00373797 RM2,548 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.