Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00469551 CN¥0.00461997 CN¥0.00469551 CN¥0.00461999 CN¥1,398 -
May-04 2024 CN¥0.00461999 CN¥0.00461969 CN¥0.00464674 CN¥0.0046467 CN¥603 -
May-03 2024 CN¥0.0046467 CN¥0.0045298 CN¥0.0046467 CN¥0.00456104 CN¥3,308 -
May-02 2024 CN¥0.00456123 CN¥0.00446661 CN¥0.00456123 CN¥0.00448596 CN¥2,288 -
May-01 2024 CN¥0.00446914 CN¥0.0043361 CN¥0.00451533 CN¥0.00449658 CN¥8,485 -
Apr-30 2024 CN¥0.00449658 CN¥0.00440199 CN¥0.00472062 CN¥0.0047125 CN¥10,570 -
Apr-29 2024 CN¥0.00470903 CN¥0.00466514 CN¥0.00475945 CN¥0.00475945 CN¥3,185 -
Apr-28 2024 CN¥0.00476771 CN¥0.00476771 CN¥0.00488491 CN¥0.00487723 CN¥2,089 -
Apr-27 2024 CN¥0.00487723 CN¥0.00483979 CN¥0.00502028 CN¥0.00500853 CN¥7,775 -
Apr-26 2024 CN¥0.00500857 CN¥0.00498718 CN¥0.00535645 CN¥0.00535645 CN¥21,998 -
Apr-25 2024 CN¥0.00537362 CN¥0.00526381 CN¥0.00537362 CN¥0.00527197 CN¥2,691 -
Apr-24 2024 CN¥0.00527197 CN¥0.00527197 CN¥0.00555087 CN¥0.00541945 CN¥7,544 -
Apr-23 2024 CN¥0.00541938 CN¥0.00540826 CN¥0.005495 CN¥0.00549496 CN¥2,143 -
Apr-22 2024 CN¥0.00550649 CN¥0.00550649 CN¥0.00573512 CN¥0.00570456 CN¥9,242 -
Apr-21 2024 CN¥0.00567391 CN¥0.00567015 CN¥0.00579153 CN¥0.00578983 CN¥2,023 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.