Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 35 Seconds ago
YuzuSwap YUZU

YuzuSwap (YUZU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.625917 CL$0.615847 CL$0.625917 CL$0.615849 CL$186,391 -
May-04 2024 CL$0.615849 CL$0.61581 CL$0.619415 CL$0.61941 CL$80,420 -
May-03 2024 CL$0.61941 CL$0.603826 CL$0.61941 CL$0.607991 CL$440,918 -
May-02 2024 CL$0.608017 CL$0.595403 CL$0.608017 CL$0.597983 CL$305,022 -
May-01 2024 CL$0.59574 CL$0.578007 CL$0.601898 CL$0.599399 CL$1,131,097 -
Apr-30 2024 CL$0.599398 CL$0.58679 CL$0.629263 CL$0.628181 CL$1,408,990 -
Apr-29 2024 CL$0.627718 CL$0.621868 CL$0.634439 CL$0.634439 CL$424,580 -
Apr-28 2024 CL$0.63554 CL$0.63554 CL$0.651164 CL$0.650139 CL$278,506 -
Apr-27 2024 CL$0.650139 CL$0.645149 CL$0.669208 CL$0.667642 CL$1,036,375 -
Apr-26 2024 CL$0.667648 CL$0.664796 CL$0.71402 CL$0.71402 CL$2,932,346 -
Apr-25 2024 CL$0.716308 CL$0.701671 CL$0.716308 CL$0.702759 CL$358,775 -
Apr-24 2024 CL$0.702759 CL$0.702759 CL$0.739936 CL$0.722417 CL$1,005,671 -
Apr-23 2024 CL$0.722409 CL$0.720926 CL$0.732489 CL$0.732484 CL$285,599 -
Apr-22 2024 CL$0.734021 CL$0.734021 CL$0.764497 CL$0.760423 CL$1,231,967 -
Apr-21 2024 CL$0.756337 CL$0.755837 CL$0.772017 CL$0.77179 CL$269,726 -

Historical and market price analysis of YuzuSwap (YUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.