Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 18 Seconds ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.776428 MX$0.60044 MX$0.870112 MX$0.60044 MX$1,664,231 MX$31,057,136
May-01 2024 MX$0.736508 MX$0.65954 MX$0.822623 MX$0.782281 MX$724,322 MX$29,460,343
Apr-30 2024 MX$0.819366 MX$0.648112 MX$0.833436 MX$0.833436 MX$1,452,313 MX$32,774,663
Apr-29 2024 MX$0.799802 MX$0.580815 MX$0.877269 MX$0.836742 MX$2,358,669 MX$31,992,091
Apr-28 2024 MX$0.826675 MX$0.725451 MX$0.952586 MX$0.819683 MX$2,010,617 MX$33,067,038
Apr-27 2024 MX$0.792676 MX$0.720358 MX$0.878963 MX$0.853595 MX$1,833,477 MX$31,707,043
Apr-26 2024 MX$0.803195 MX$0.686936 MX$0.944863 MX$0.690399 MX$2,572,848 MX$32,127,827
Apr-25 2024 MX$0.806784 MX$0.690255 MX$1.0809 MX$1.0538 MX$2,073,335 MX$32,271,368
Apr-24 2024 MX$1.0015 MX$1.0015 MX$1.1228 MX$1.0593 MX$1,940,744 MX$40,063,815
Apr-23 2024 MX$0.946581 MX$0.933231 MX$1.2285 MX$1.2148 MX$11,650,942 MX$37,863,251
Apr-22 2024 MX$1.1455 MX$1.1218 MX$1.2554 MX$1.1707 MX$2,393,038 MX$45,821,750
Apr-21 2024 MX$1.0881 MX$1.0881 MX$1.2769 MX$1.1861 MX$2,230,195 MX$43,525,816
Apr-20 2024 MX$1.1051 MX$1.0479 MX$1.1945 MX$1.1491 MX$2,078,442 MX$44,204,440
Apr-19 2024 MX$1.1307 MX$0.98047 MX$1.1626 MX$0.9975 MX$6,733,132 MX$45,230,960
Apr-18 2024 MX$0.988986 MX$0.945091 MX$1.1013 MX$1.0660 MX$1,870,636 MX$39,559,476

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.