Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 52 Seconds ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.07707 NZ$0.059601 NZ$0.086369 NZ$0.059601 NZ$165,196 NZ$3,082,823
May-01 2024 NZ$0.073108 NZ$0.065467 NZ$0.081656 NZ$0.077651 NZ$71,898 NZ$2,924,320
Apr-30 2024 NZ$0.081332 NZ$0.064333 NZ$0.082729 NZ$0.082729 NZ$144,161 NZ$3,253,310
Apr-29 2024 NZ$0.07939 NZ$0.057653 NZ$0.08708 NZ$0.083057 NZ$234,128 NZ$3,175,629
Apr-28 2024 NZ$0.082058 NZ$0.07201 NZ$0.094556 NZ$0.081364 NZ$199,580 NZ$3,282,332
Apr-27 2024 NZ$0.078683 NZ$0.071504 NZ$0.087248 NZ$0.08473 NZ$181,996 NZ$3,147,334
Apr-26 2024 NZ$0.079727 NZ$0.068187 NZ$0.093789 NZ$0.068531 NZ$255,388 NZ$3,189,103
Apr-25 2024 NZ$0.080083 NZ$0.068516 NZ$0.107293 NZ$0.104613 NZ$205,805 NZ$3,203,351
Apr-24 2024 NZ$0.099421 NZ$0.099421 NZ$0.111453 NZ$0.10515 NZ$192,644 NZ$3,976,852
Apr-23 2024 NZ$0.09396 NZ$0.092635 NZ$0.121944 NZ$0.120588 NZ$1,156,507 NZ$3,758,418
Apr-22 2024 NZ$0.11371 NZ$0.111353 NZ$0.124615 NZ$0.116209 NZ$237,540 NZ$4,548,402
Apr-21 2024 NZ$0.108012 NZ$0.108012 NZ$0.12675 NZ$0.117745 NZ$221,376 NZ$4,320,501
Apr-20 2024 NZ$0.109696 NZ$0.104024 NZ$0.118569 NZ$0.11407 NZ$206,312 NZ$4,387,863
Apr-19 2024 NZ$0.112243 NZ$0.097324 NZ$0.115408 NZ$0.099021 NZ$668,350 NZ$4,489,758
Apr-18 2024 NZ$0.098169 NZ$0.093812 NZ$0.10932 NZ$0.105822 NZ$185,685 NZ$3,926,790

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.