Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 5 Seconds ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.218526 RM0.168994 RM0.244893 RM0.168994 RM468,399 RM8,741,045
May-01 2024 RM0.20729 RM0.185627 RM0.231527 RM0.220173 RM203,861 RM8,291,627
Apr-30 2024 RM0.230611 RM0.182411 RM0.234571 RM0.234571 RM408,754 RM9,224,444
Apr-29 2024 RM0.225104 RM0.16347 RM0.246907 RM0.235501 RM663,849 RM9,004,189
Apr-28 2024 RM0.232668 RM0.204178 RM0.268105 RM0.2307 RM565,889 RM9,306,733
Apr-27 2024 RM0.223099 RM0.202745 RM0.247384 RM0.240244 RM516,033 RM8,923,962
Apr-26 2024 RM0.226059 RM0.193338 RM0.265932 RM0.194313 RM724,129 RM9,042,392
Apr-25 2024 RM0.227069 RM0.194272 RM0.304221 RM0.29662 RM583,541 RM9,082,791
Apr-24 2024 RM0.281899 RM0.281899 RM0.316014 RM0.298143 RM546,223 RM11,275,979
Apr-23 2024 RM0.266415 RM0.262658 RM0.345762 RM0.341916 RM3,279,163 RM10,656,629
Apr-22 2024 RM0.322413 RM0.315732 RM0.353333 RM0.3295 RM673,522 RM12,896,553
Apr-21 2024 RM0.306259 RM0.306259 RM0.359389 RM0.333856 RM627,689 RM12,250,361
Apr-20 2024 RM0.311033 RM0.29495 RM0.336193 RM0.323435 RM584,978 RM12,441,360
Apr-19 2024 RM0.318256 RM0.275953 RM0.327228 RM0.280764 RM1,895,043 RM12,730,274
Apr-18 2024 RM0.27835 RM0.265996 RM0.309968 RM0.300048 RM526,491 RM11,134,033

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.