Market Cap R43.17T 2.42%
Volume 24h R2.63T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.855661 R0.661714 R0.958905 R0.661714 R1,834,063 R34,226,466
May-01 2024 R0.811668 R0.726845 R0.90657 R0.862111 R798,238 R32,466,723
Apr-30 2024 R0.902981 R0.714251 R0.918487 R0.918487 R1,600,519 R36,119,263
Apr-29 2024 R0.88142 R0.640087 R0.966792 R0.92213 R2,599,368 R35,256,831
Apr-28 2024 R0.911036 R0.799482 R1.0497 R0.903331 R2,215,797 R36,441,475
Apr-27 2024 R0.873567 R0.793869 R0.96866 R0.940703 R2,020,580 R34,942,695
Apr-26 2024 R0.88516 R0.757037 R1.0412 R0.760853 R2,835,403 R35,406,419
Apr-25 2024 R0.889115 R0.760694 R1.1912 R1.1614 R2,284,915 R35,564,608
Apr-24 2024 R1.1038 R1.1038 R1.2373 R1.1674 R2,138,794 R44,152,261
Apr-23 2024 R1.0431 R1.0284 R1.3538 R1.3388 R12,839,901 R41,727,133
Apr-22 2024 R1.2624 R1.2362 R1.3835 R1.2901 R2,637,244 R50,497,785
Apr-21 2024 R1.1991 R1.1991 R1.4072 R1.3072 R2,457,782 R47,967,554
Apr-20 2024 R1.2178 R1.1549 R1.3163 R1.2664 R2,290,543 R48,715,430
Apr-19 2024 R1.2461 R1.0805 R1.2812 R1.0993 R7,420,237 R49,846,706
Apr-18 2024 R1.0899 R1.0415 R1.2137 R1.1748 R2,061,532 R43,596,456

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.