Market Cap CHF2.14T 3.02%
Volume 24h CHF130.33B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.041929 CHF0.032425 CHF0.046989 CHF0.032425 CHF89,874 CHF1,677,193
May-01 2024 CHF0.039774 CHF0.035617 CHF0.044424 CHF0.042245 CHF39,116 CHF1,590,960
Apr-30 2024 CHF0.044248 CHF0.035 CHF0.045008 CHF0.045008 CHF78,430 CHF1,769,945
Apr-29 2024 CHF0.043192 CHF0.031366 CHF0.047375 CHF0.045186 CHF127,376 CHF1,727,683
Apr-28 2024 CHF0.044643 CHF0.039176 CHF0.051442 CHF0.044265 CHF108,580 CHF1,785,734
Apr-27 2024 CHF0.042807 CHF0.038901 CHF0.047467 CHF0.046097 CHF99,014 CHF1,712,290
Apr-26 2024 CHF0.043375 CHF0.037096 CHF0.051025 CHF0.037283 CHF138,943 CHF1,735,014
Apr-25 2024 CHF0.043569 CHF0.037276 CHF0.058372 CHF0.056914 CHF111,967 CHF1,742,765
Apr-24 2024 CHF0.054089 CHF0.054089 CHF0.060635 CHF0.057206 CHF104,807 CHF2,163,584
Apr-23 2024 CHF0.051118 CHF0.050397 CHF0.066343 CHF0.065605 CHF629,191 CHF2,044,746
Apr-22 2024 CHF0.061863 CHF0.060581 CHF0.067796 CHF0.063223 CHF129,232 CHF2,474,533
Apr-21 2024 CHF0.058763 CHF0.058763 CHF0.068958 CHF0.064058 CHF120,438 CHF2,350,544
Apr-20 2024 CHF0.059679 CHF0.056593 CHF0.064507 CHF0.062059 CHF112,243 CHF2,387,192
Apr-19 2024 CHF0.061065 CHF0.052948 CHF0.062787 CHF0.053871 CHF363,612 CHF2,442,628
Apr-18 2024 CHF0.053408 CHF0.051038 CHF0.059475 CHF0.057572 CHF101,021 CHF2,136,348

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.