Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.360217 HK$0.278569 HK$0.403681 HK$0.278569 HK$772,107 HK$14,408,709
May-01 2024 HK$0.341697 HK$0.305988 HK$0.381649 HK$0.362933 HK$336,043 HK$13,667,890
Apr-30 2024 HK$0.380138 HK$0.300686 HK$0.386666 HK$0.386666 HK$673,789 HK$15,205,542
Apr-29 2024 HK$0.371061 HK$0.269464 HK$0.407001 HK$0.388199 HK$1,094,286 HK$14,842,474
Apr-28 2024 HK$0.383529 HK$0.336567 HK$0.441944 HK$0.380285 HK$932,810 HK$15,341,187
Apr-27 2024 HK$0.367755 HK$0.334204 HK$0.407788 HK$0.396018 HK$850,627 HK$14,710,228
Apr-26 2024 HK$0.372636 HK$0.318698 HK$0.438361 HK$0.320305 HK$1,193,652 HK$14,905,448
Apr-25 2024 HK$0.374301 HK$0.320238 HK$0.501478 HK$0.488947 HK$961,907 HK$14,972,043
Apr-24 2024 HK$0.464682 HK$0.464682 HK$0.520917 HK$0.491458 HK$900,393 HK$18,587,286
Apr-23 2024 HK$0.439158 HK$0.432965 HK$0.569953 HK$0.563613 HK$5,405,361 HK$17,566,352
Apr-22 2024 HK$0.531465 HK$0.520452 HK$0.582434 HK$0.543147 HK$1,110,231 HK$21,258,634
Apr-21 2024 HK$0.504836 HK$0.504836 HK$0.592416 HK$0.550327 HK$1,034,681 HK$20,193,453
Apr-20 2024 HK$0.512707 HK$0.486195 HK$0.554179 HK$0.53315 HK$964,276 HK$20,508,295
Apr-19 2024 HK$0.524613 HK$0.454881 HK$0.539401 HK$0.462812 HK$3,123,782 HK$20,984,541
Apr-18 2024 HK$0.458832 HK$0.438467 HK$0.51095 HK$0.494599 HK$867,867 HK$18,353,302

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.