Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.333717 CN¥0.258076 CN¥0.373984 CN¥0.258076 CN¥715,306 CN¥13,348,719
May-01 2024 CN¥0.316559 CN¥0.283478 CN¥0.353573 CN¥0.336233 CN¥311,322 CN¥12,662,399
Apr-30 2024 CN¥0.352173 CN¥0.278566 CN¥0.35822 CN¥0.35822 CN¥624,221 CN¥14,086,932
Apr-29 2024 CN¥0.343764 CN¥0.249641 CN¥0.37706 CN¥0.359641 CN¥1,013,784 CN¥13,750,574
Apr-28 2024 CN¥0.355314 CN¥0.311807 CN¥0.409432 CN¥0.352309 CN¥864,187 CN¥14,212,599
Apr-27 2024 CN¥0.340701 CN¥0.309618 CN¥0.377788 CN¥0.366885 CN¥788,050 CN¥13,628,057
Apr-26 2024 CN¥0.345222 CN¥0.295253 CN¥0.406113 CN¥0.296741 CN¥1,105,840 CN¥13,808,915
Apr-25 2024 CN¥0.346765 CN¥0.296679 CN¥0.464586 CN¥0.452977 CN¥891,143 CN¥13,870,610
Apr-24 2024 CN¥0.430497 CN¥0.430497 CN¥0.482595 CN¥0.455304 CN¥834,154 CN¥17,219,895
Apr-23 2024 CN¥0.406851 CN¥0.401113 CN¥0.528024 CN¥0.52215 CN¥5,007,711 CN¥16,274,067
Apr-22 2024 CN¥0.492368 CN¥0.482164 CN¥0.539586 CN¥0.50319 CN¥1,028,556 CN¥19,694,723
Apr-21 2024 CN¥0.467697 CN¥0.467697 CN¥0.548835 CN¥0.509842 CN¥958,564 CN¥18,707,903
Apr-20 2024 CN¥0.474989 CN¥0.450427 CN¥0.51341 CN¥0.493929 CN¥893,339 CN¥18,999,584
Apr-19 2024 CN¥0.486019 CN¥0.421417 CN¥0.49972 CN¥0.428764 CN¥2,893,978 CN¥19,440,794
Apr-18 2024 CN¥0.425078 CN¥0.406211 CN¥0.473362 CN¥0.458213 CN¥804,021 CN¥17,003,124

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.