Market Cap ฿88.28T 4.12%
Volume 24h ฿5.38T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-02 2024 ฿1.6903 ฿1.3072 ฿1.8943 ฿1.3072 ฿3,623,172 ฿67,614,012
May-01 2024 ฿1.6034 ฿1.4358 ฿1.7909 ฿1.7030 ฿1,576,910 ฿64,137,660
Apr-30 2024 ฿1.7838 ฿1.4109 ฿1.8144 ฿1.8144 ฿3,161,809 ฿71,353,214
Apr-29 2024 ฿1.7412 ฿1.2644 ฿1.9098 ฿1.8216 ฿5,135,023 ฿69,649,488
Apr-28 2024 ฿1.7997 ฿1.5793 ฿2.0738 ฿1.7845 ฿4,377,283 ฿71,989,740
Apr-27 2024 ฿1.7257 ฿1.5682 ฿1.9135 ฿1.8583 ฿3,991,634 ฿69,028,915
Apr-26 2024 ฿1.7486 ฿1.4955 ฿2.0570 ฿1.5030 ฿5,601,307 ฿69,944,997
Apr-25 2024 ฿1.7564 ฿1.5027 ฿2.3532 ฿2.2944 ฿4,513,825 ฿70,257,499
Apr-24 2024 ฿2.1805 ฿2.1805 ฿2.4444 ฿2.3062 ฿4,225,164 ฿87,222,314
Apr-23 2024 ฿2.0607 ฿2.0317 ฿2.6745 ฿2.6448 ฿25,365,086 ฿82,431,500
Apr-22 2024 ฿2.4939 ฿2.4422 ฿2.7331 ฿2.5487 ฿5,209,846 ฿99,757,827
Apr-21 2024 ฿2.3689 ฿2.3689 ฿2.7799 ฿2.5824 ฿4,855,322 ฿94,759,383
Apr-20 2024 ฿2.4059 ฿2.2815 ฿2.6005 ฿2.5018 ฿4,524,944 ฿96,236,804
Apr-19 2024 ฿2.4617 ฿2.1345 ฿2.5311 ฿2.1717 ฿14,658,597 ฿98,471,627
Apr-18 2024 ฿2.1531 ฿2.0575 ฿2.3976 ฿2.3209 ฿4,072,533 ฿86,124,326

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.665 THB.