Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp735.89 Rp569.09 Rp824.68 Rp569.09 Rp1,577,351,863 Rp29,435,836,755
May-01 2024 Rp698.06 Rp625.10 Rp779.67 Rp741.44 Rp686,509,425 Rp27,922,402,664
Apr-30 2024 Rp776.59 Rp614.27 Rp789.92 Rp789.92 Rp1,376,497,054 Rp31,063,702,356
Apr-29 2024 Rp758.04 Rp550.49 Rp831.47 Rp793.06 Rp2,235,537,997 Rp30,321,983,567
Apr-28 2024 Rp783.52 Rp687.57 Rp902.85 Rp776.89 Rp1,905,655,212 Rp31,340,814,533
Apr-27 2024 Rp751.29 Rp682.75 Rp833.07 Rp809.03 Rp1,737,762,160 Rp30,051,816,291
Apr-26 2024 Rp761.26 Rp651.07 Rp895.53 Rp654.35 Rp2,438,535,489 Rp30,450,633,460
Apr-25 2024 Rp764.66 Rp654.22 Rp1,024.47 Rp998.88 Rp1,965,098,984 Rp30,586,681,622
Apr-24 2024 Rp949.30 Rp949.30 Rp1,064.19 Rp1,004.01 Rp1,839,430,023 Rp37,972,333,117
Apr-23 2024 Rp897.16 Rp884.51 Rp1,164.37 Rp1,151.41 Rp11,042,718,895 Rp35,886,646,642
Apr-22 2024 Rp1,085.74 Rp1,063.24 Rp1,189.86 Rp1,109.60 Rp2,268,112,507 Rp43,429,682,677
Apr-21 2024 Rp1,031.34 Rp1,031.34 Rp1,210.25 Rp1,124.27 Rp2,113,769,979 Rp41,253,604,604
Apr-20 2024 Rp1,047.42 Rp993.25 Rp1,132.14 Rp1,089.18 Rp1,969,939,333 Rp41,896,801,568
Apr-19 2024 Rp1,071.74 Rp929.28 Rp1,101.95 Rp945.48 Rp6,381,636,795 Rp42,869,734,167
Apr-18 2024 Rp937.35 Rp895.75 Rp1,043.83 Rp1,010.42 Rp1,772,981,975 Rp37,494,322,916

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.