Market Cap AR$2,111.23T 4.89%
Volume 24h AR$126.68T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 37 Seconds ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$40.48 AR$31.31 AR$45.37 AR$31.31 AR$86,787,950 AR$1,619,598,003
May-01 2024 AR$38.40 AR$34.39 AR$42.89 AR$40.79 AR$37,772,641 AR$1,536,326,892
Apr-30 2024 AR$42.72 AR$33.79 AR$43.46 AR$43.46 AR$75,736,657 AR$1,709,165,285
Apr-29 2024 AR$41.70 AR$30.28 AR$45.74 AR$43.63 AR$123,002,207 AR$1,668,354,953
Apr-28 2024 AR$43.11 AR$37.83 AR$49.67 AR$42.74 AR$104,851,627 AR$1,724,412,357
Apr-27 2024 AR$41.33 AR$37.56 AR$45.83 AR$44.51 AR$95,613,933 AR$1,653,489,998
Apr-26 2024 AR$41.88 AR$35.82 AR$49.27 AR$36.00 AR$134,171,393 AR$1,675,433,437
Apr-25 2024 AR$42.07 AR$35.99 AR$56.36 AR$54.95 AR$108,122,301 AR$1,682,918,984
Apr-24 2024 AR$52.23 AR$52.23 AR$58.55 AR$55.24 AR$101,207,831 AR$2,089,287,130
Apr-23 2024 AR$49.36 AR$48.66 AR$64.06 AR$63.35 AR$607,584,749 AR$1,974,529,949
Apr-22 2024 AR$59.73 AR$58.50 AR$65.46 AR$61.05 AR$124,794,499 AR$2,389,557,597
Apr-21 2024 AR$56.74 AR$56.74 AR$66.59 AR$61.85 AR$116,302,372 AR$2,269,826,953
Apr-20 2024 AR$57.63 AR$54.65 AR$62.29 AR$59.92 AR$108,388,623 AR$2,305,216,486
Apr-19 2024 AR$58.96 AR$51.13 AR$60.63 AR$52.02 AR$351,125,952 AR$2,358,748,502
Apr-18 2024 AR$51.57 AR$49.28 AR$57.43 AR$55.59 AR$97,551,773 AR$2,062,986,387

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.