Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.062885 CA$0.048631 CA$0.070473 CA$0.048631 CA$134,791 CA$2,515,411
May-01 2024 CA$0.059652 CA$0.053418 CA$0.066626 CA$0.063359 CA$58,665 CA$2,386,082
Apr-30 2024 CA$0.066362 CA$0.052492 CA$0.067502 CA$0.067502 CA$117,627 CA$2,654,519
Apr-29 2024 CA$0.064778 CA$0.047042 CA$0.071052 CA$0.06777 CA$191,036 CA$2,591,136
Apr-28 2024 CA$0.066954 CA$0.058756 CA$0.077152 CA$0.066388 CA$162,846 CA$2,678,199
Apr-27 2024 CA$0.064201 CA$0.058343 CA$0.071189 CA$0.069135 CA$148,499 CA$2,568,049
Apr-26 2024 CA$0.065053 CA$0.055637 CA$0.076527 CA$0.055917 CA$208,383 CA$2,602,129
Apr-25 2024 CA$0.065343 CA$0.055905 CA$0.087545 CA$0.085358 CA$167,926 CA$2,613,755
Apr-24 2024 CA$0.081122 CA$0.081122 CA$0.090939 CA$0.085796 CA$157,187 CA$3,244,889
Apr-23 2024 CA$0.076666 CA$0.075585 CA$0.0995 CA$0.098393 CA$943,645 CA$3,066,659
Apr-22 2024 CA$0.092781 CA$0.090858 CA$0.101678 CA$0.09482 CA$193,819 CA$3,711,241
Apr-21 2024 CA$0.088132 CA$0.088132 CA$0.103421 CA$0.096073 CA$180,630 CA$3,525,287
Apr-20 2024 CA$0.089506 CA$0.084877 CA$0.096746 CA$0.093075 CA$168,339 CA$3,580,251
Apr-19 2024 CA$0.091584 CA$0.079411 CA$0.094166 CA$0.080795 CA$545,337 CA$3,663,392
Apr-18 2024 CA$0.080101 CA$0.076545 CA$0.089199 CA$0.086345 CA$151,508 CA$3,204,041

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.