Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.6810 Bs.1.3000 Bs.1.8839 Bs.1.3000 Bs.3,603,336 Bs.67,243,846
May-01 2024 Bs.1.5946 Bs.1.4280 Bs.1.7811 Bs.1.6937 Bs.1,568,277 Bs.63,786,525
Apr-30 2024 Bs.1.7740 Bs.1.4032 Bs.1.8045 Bs.1.8045 Bs.3,144,499 Bs.70,962,576
Apr-29 2024 Bs.1.7317 Bs.1.2575 Bs.1.8994 Bs.1.8116 Bs.5,106,910 Bs.69,268,178
Apr-28 2024 Bs.1.7898 Bs.1.5707 Bs.2.0625 Bs.1.7747 Bs.4,353,319 Bs.71,595,617
Apr-27 2024 Bs.1.7162 Bs.1.5596 Bs.1.9031 Bs.1.8481 Bs.3,969,780 Bs.68,651,002
Apr-26 2024 Bs.1.7390 Bs.1.4873 Bs.2.0457 Bs.1.4948 Bs.5,570,642 Bs.69,562,069
Apr-25 2024 Bs.1.7468 Bs.1.4945 Bs.2.3403 Bs.2.2818 Bs.4,489,114 Bs.69,872,860
Apr-24 2024 Bs.2.1686 Bs.2.1686 Bs.2.4310 Bs.2.2935 Bs.4,202,033 Bs.86,744,798
Apr-23 2024 Bs.2.0495 Bs.2.0206 Bs.2.6599 Bs.2.6303 Bs.25,226,220 Bs.81,980,212
Apr-22 2024 Bs.2.4802 Bs.2.4288 Bs.2.7181 Bs.2.5348 Bs.5,181,324 Bs.99,211,682
Apr-21 2024 Bs.2.3560 Bs.2.3560 Bs.2.7647 Bs.2.5683 Bs.4,828,741 Bs.94,240,604
Apr-20 2024 Bs.2.3927 Bs.2.2690 Bs.2.5862 Bs.2.4881 Bs.4,500,171 Bs.95,709,936
Apr-19 2024 Bs.2.4483 Bs.2.1228 Bs.2.5173 Bs.2.1598 Bs.14,578,346 Bs.97,932,524
Apr-18 2024 Bs.2.1413 Bs.2.0462 Bs.2.3845 Bs.2.3082 Bs.4,050,237 Bs.85,652,821

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.