Market Cap $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Coins
26.700
+21
Exchanges
885
Last update
3 Minutes ago
YUSRA (YUSRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.067142 | $0.058218 | $0.069035 | $0.059233 | $399,798 | $2,685,712 |
| Apr-18 2024 | $0.058723 | $0.056117 | $0.065394 | $0.063301 | $111,074 | $2,348,952 |
| Apr-17 2024 | $0.067294 | $0.055206 | $0.068821 | $0.064528 | $240,329 | $2,691,798 |
| Apr-16 2024 | $0.058021 | $0.05012 | $0.067938 | $0.054512 | $117,039 | $2,320,868 |
| Apr-15 2024 | $0.053409 | $0.049239 | $0.069437 | $0.051654 | $164,141 | $2,136,377 |
| Apr-14 2024 | $0.054432 | $0.045631 | $0.054819 | $0.04956 | $111,062 | $2,177,317 |
| Apr-13 2024 | $0.04856 | $0.046709 | $0.052812 | $0.050123 | $111,601 | $1,942,428 |
| Apr-12 2024 | $0.050309 | $0.050276 | $0.060611 | $0.057408 | $131,402 | $2,012,372 |
| Apr-11 2024 | $0.057416 | $0.056799 | $0.062399 | $0.056799 | $110,744 | $2,296,655 |
| Apr-10 2024 | $0.059408 | $0.050202 | $0.063025 | $0.058283 | $58,712 | $2,376,327 |
| Apr-09 2024 | $0.054381 | $0.054381 | $0.068605 | $0.064104 | $95,053 | $2,175,243 |
| Apr-08 2024 | $0.067195 | $0.059493 | $0.070397 | $0.059493 | $53,611 | $2,687,801 |
| Apr-07 2024 | $0.059487 | $0.056915 | $0.064807 | $0.063816 | $37,655 | $2,379,517 |
| Apr-06 2024 | $0.058203 | $0.058203 | $0.067413 | $0.06143 | $123,193 | $2,328,155 |
| Apr-05 2024 | $0.06601 | $0.057218 | $0.067528 | $0.067528 | $52,210 | $2,640,437 |