時価総額 $2.35T
3.5%
ボリューム24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
硬貨
26.944
+26
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.046102 | $0.035652 | $0.051665 | $0.035652 | $98,818 | $1,844,102 |
| May-01 2024 | $0.043732 | $0.039162 | $0.048845 | $0.04645 | $43,009 | $1,749,288 |
| Apr-30 2024 | $0.048652 | $0.038483 | $0.049487 | $0.049487 | $86,235 | $1,946,085 |
| Apr-29 2024 | $0.04749 | $0.034487 | $0.05209 | $0.049683 | $140,052 | $1,899,618 |
| Apr-28 2024 | $0.049086 | $0.043075 | $0.056562 | $0.04867 | $119,386 | $1,963,446 |
| Apr-27 2024 | $0.047067 | $0.042773 | $0.05219 | $0.050684 | $108,868 | $1,882,692 |
| Apr-26 2024 | $0.047691 | $0.040788 | $0.056103 | $0.040994 | $152,770 | $1,907,678 |
| Apr-25 2024 | $0.047905 | $0.040985 | $0.064181 | $0.062578 | $123,110 | $1,916,201 |
| Apr-24 2024 | $0.059472 | $0.059472 | $0.066669 | $0.062899 | $115,237 | $2,378,899 |
| Apr-23 2024 | $0.056205 | $0.055413 | $0.072945 | $0.072134 | $691,807 | $2,248,234 |
| Apr-22 2024 | $0.068019 | $0.06661 | $0.074543 | $0.069514 | $142,093 | $2,720,792 |
| Apr-21 2024 | $0.064611 | $0.064611 | $0.07582 | $0.070433 | $132,424 | $2,584,464 |
| Apr-20 2024 | $0.065618 | $0.062225 | $0.070926 | $0.068235 | $123,413 | $2,624,759 |
| Apr-19 2024 | $0.067142 | $0.058218 | $0.069035 | $0.059233 | $399,798 | $2,685,712 |
| Apr-18 2024 | $0.058723 | $0.056117 | $0.065394 | $0.063301 | $111,074 | $2,348,952 |