Cap Mercado $2.47T
0.21%
Volume 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Moedas
26.859
+26
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de YUSRA (YUSRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.047905 | $0.040985 | $0.064181 | $0.062578 | $123,110 | $1,916,201 |
| Apr-24 2024 | $0.059472 | $0.059472 | $0.066669 | $0.062899 | $115,237 | $2,378,899 |
| Apr-23 2024 | $0.056205 | $0.055413 | $0.072945 | $0.072134 | $691,807 | $2,248,234 |
| Apr-22 2024 | $0.068019 | $0.06661 | $0.074543 | $0.069514 | $142,093 | $2,720,792 |
| Apr-21 2024 | $0.064611 | $0.064611 | $0.07582 | $0.070433 | $132,424 | $2,584,464 |
| Apr-20 2024 | $0.065618 | $0.062225 | $0.070926 | $0.068235 | $123,413 | $2,624,759 |
| Apr-19 2024 | $0.067142 | $0.058218 | $0.069035 | $0.059233 | $399,798 | $2,685,712 |
| Apr-18 2024 | $0.058723 | $0.056117 | $0.065394 | $0.063301 | $111,074 | $2,348,952 |
| Apr-17 2024 | $0.067294 | $0.055206 | $0.068821 | $0.064528 | $240,329 | $2,691,798 |
| Apr-16 2024 | $0.058021 | $0.05012 | $0.067938 | $0.054512 | $117,039 | $2,320,868 |
| Apr-15 2024 | $0.053409 | $0.049239 | $0.069437 | $0.051654 | $164,141 | $2,136,377 |
| Apr-14 2024 | $0.054432 | $0.045631 | $0.054819 | $0.04956 | $111,062 | $2,177,317 |
| Apr-13 2024 | $0.04856 | $0.046709 | $0.052812 | $0.050123 | $111,601 | $1,942,428 |
| Apr-12 2024 | $0.050309 | $0.050276 | $0.060611 | $0.057408 | $131,402 | $2,012,372 |
| Apr-11 2024 | $0.057416 | $0.056799 | $0.062399 | $0.056799 | $110,744 | $2,296,655 |