Cap Marché $2.59T
1.43%
Volume 24h $138.54B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Monnaies
26.769
+42
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.068019 | $0.06661 | $0.074543 | $0.069514 | $142,093 | $2,720,792 |
Apr-21 2024 | $0.064611 | $0.064611 | $0.07582 | $0.070433 | $132,424 | $2,584,464 |
Apr-20 2024 | $0.065618 | $0.062225 | $0.070926 | $0.068235 | $123,413 | $2,624,759 |
Apr-19 2024 | $0.067142 | $0.058218 | $0.069035 | $0.059233 | $399,798 | $2,685,712 |
Apr-18 2024 | $0.058723 | $0.056117 | $0.065394 | $0.063301 | $111,074 | $2,348,952 |
Apr-17 2024 | $0.067294 | $0.055206 | $0.068821 | $0.064528 | $240,329 | $2,691,798 |
Apr-16 2024 | $0.058021 | $0.05012 | $0.067938 | $0.054512 | $117,039 | $2,320,868 |
Apr-15 2024 | $0.053409 | $0.049239 | $0.069437 | $0.051654 | $164,141 | $2,136,377 |
Apr-14 2024 | $0.054432 | $0.045631 | $0.054819 | $0.04956 | $111,062 | $2,177,317 |
Apr-13 2024 | $0.04856 | $0.046709 | $0.052812 | $0.050123 | $111,601 | $1,942,428 |
Apr-12 2024 | $0.050309 | $0.050276 | $0.060611 | $0.057408 | $131,402 | $2,012,372 |
Apr-11 2024 | $0.057416 | $0.056799 | $0.062399 | $0.056799 | $110,744 | $2,296,655 |
Apr-10 2024 | $0.059408 | $0.050202 | $0.063025 | $0.058283 | $58,712 | $2,376,327 |
Apr-09 2024 | $0.054381 | $0.054381 | $0.068605 | $0.064104 | $95,053 | $2,175,243 |
Apr-08 2024 | $0.067195 | $0.059493 | $0.070397 | $0.059493 | $53,611 | $2,687,801 |