Market Cap CL$2,267.73T 3.97%
Volume 24h CL$138.71T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 25 Seconds ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$43.37 CL$33.54 CL$48.60 CL$33.54 CL$92,968,222 CL$1,734,931,483
May-01 2024 CL$41.14 CL$36.84 CL$45.95 CL$43.70 CL$40,462,475 CL$1,645,730,538
Apr-30 2024 CL$45.77 CL$36.20 CL$46.55 CL$46.55 CL$81,129,954 CL$1,830,876,956
Apr-29 2024 CL$44.67 CL$32.44 CL$49.00 CL$46.74 CL$131,761,339 CL$1,787,160,472
Apr-28 2024 CL$46.18 CL$40.52 CL$53.21 CL$45.78 CL$112,318,235 CL$1,847,209,790
Apr-27 2024 CL$44.28 CL$40.24 CL$49.10 CL$47.68 CL$102,422,714 CL$1,771,236,967
Apr-26 2024 CL$44.86 CL$38.37 CL$52.78 CL$38.56 CL$143,725,895 CL$1,794,743,024
Apr-25 2024 CL$45.06 CL$38.55 CL$60.38 CL$58.87 CL$115,821,817 CL$1,802,761,625
Apr-24 2024 CL$55.95 CL$55.95 CL$62.72 CL$59.17 CL$108,414,960 CL$2,238,067,725
Apr-23 2024 CL$52.87 CL$52.13 CL$68.62 CL$67.86 CL$650,851,574 CL$2,115,138,550
Apr-22 2024 CL$63.99 CL$62.66 CL$70.13 CL$65.39 CL$133,681,262 CL$2,559,720,806
Apr-21 2024 CL$60.78 CL$60.78 CL$71.33 CL$66.26 CL$124,584,401 CL$2,431,464,001
Apr-20 2024 CL$61.73 CL$58.54 CL$66.72 CL$64.19 CL$116,107,104 CL$2,469,373,665
Apr-19 2024 CL$63.16 CL$54.77 CL$64.94 CL$55.72 CL$376,130,045 CL$2,526,717,759
Apr-18 2024 CL$55.24 CL$52.79 CL$61.52 CL$59.55 CL$104,498,550 CL$2,209,894,076

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.