Market Cap Tk255.31T 2.56%
Volume 24h Tk15.42T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk5.046 Tk3.9030 Tk5.655 Tk3.9030 Tk10,817,894 Tk201,878,715
May-01 2024 Tk4.7874 Tk4.2871 Tk5.347 Tk5.085 Tk4,708,262 Tk191,499,186
Apr-30 2024 Tk5.326 Tk4.2128 Tk5.417 Tk5.417 Tk9,440,379 Tk213,043,046
Apr-29 2024 Tk5.198 Tk3.7754 Tk5.702 Tk5.439 Tk15,331,908 Tk207,956,143
Apr-28 2024 Tk5.373 Tk4.7156 Tk6.192 Tk5.328 Tk13,069,485 Tk214,943,554
Apr-27 2024 Tk5.152 Tk4.6824 Tk5.713 Tk5.548 Tk11,918,030 Tk206,103,265
Apr-26 2024 Tk5.220 Tk4.4652 Tk6.141 Tk4.4877 Tk16,724,118 Tk208,838,458
Apr-25 2024 Tk5.244 Tk4.4868 Tk7.026 Tk6.850 Tk13,477,166 Tk209,771,512
Apr-24 2024 Tk6.510 Tk6.510 Tk7.298 Tk6.885 Tk12,615,295 Tk260,424,253
Apr-23 2024 Tk6.153 Tk6.066 Tk7.985 Tk7.896 Tk75,733,872 Tk246,120,067
Apr-22 2024 Tk7.446 Tk7.291 Tk8.160 Tk7.609 Tk15,555,312 Tk297,852,193
Apr-21 2024 Tk7.073 Tk7.073 Tk8.300 Tk7.710 Tk14,496,791 Tk282,928,077
Apr-20 2024 Tk7.183 Tk6.812 Tk7.764 Tk7.469 Tk13,510,362 Tk287,339,291
Apr-19 2024 Tk7.350 Tk6.373 Tk7.557 Tk6.484 Tk43,766,945 Tk294,011,919
Apr-18 2024 Tk6.428 Tk6.143 Tk7.158 Tk6.929 Tk12,159,577 Tk257,145,934

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.