Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.186026 zł0.143861 zł0.208472 zł0.143861 zł398,738 zł7,441,064
May-01 2024 zł0.176462 zł0.158021 zł0.197094 zł0.187428 zł173,542 zł7,058,484
Apr-30 2024 zł0.196314 zł0.155283 zł0.199685 zł0.199685 zł347,964 zł7,852,571
Apr-29 2024 zł0.191626 zł0.139159 zł0.210187 zł0.200477 zł565,120 zł7,665,072
Apr-28 2024 zł0.198065 zł0.173812 zł0.228232 zł0.19639 zł481,729 zł7,922,622
Apr-27 2024 zł0.189919 zł0.172592 zł0.210593 zł0.204515 zł439,288 zł7,596,777
Apr-26 2024 zł0.192439 zł0.164585 zł0.226382 zł0.165414 zł616,436 zł7,697,593
Apr-25 2024 zł0.193299 zł0.16538 zł0.258977 zł0.252506 zł496,756 zł7,731,985
Apr-24 2024 zł0.239974 zł0.239974 zł0.269016 zł0.253803 zł464,988 zł9,598,998
Apr-23 2024 zł0.226793 zł0.223595 zł0.29434 zł0.291065 zł2,791,481 zł9,071,759
Apr-22 2024 zł0.274463 zł0.268776 zł0.300785 zł0.280496 zł573,354 zł10,978,558
Apr-21 2024 zł0.260711 zł0.260711 zł0.30594 zł0.284204 zł534,338 zł10,428,468
Apr-20 2024 zł0.264776 zł0.251085 zł0.286193 zł0.275334 zł497,980 zł10,591,062
Apr-19 2024 zł0.270925 zł0.234913 zł0.278562 zł0.239009 zł1,613,209 zł10,837,009
Apr-18 2024 zł0.236954 zł0.226437 zł0.263869 zł0.255425 zł448,191 zł9,478,162

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.