Cap Marché zł9.83T
4.93%
Volume 24h zł596.71B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.185355 | zł0.143341 | zł0.20772 | zł0.143341 | zł397,299 | zł7,414,213 |
May-01 2024 | zł0.175825 | zł0.15745 | zł0.196383 | zł0.186752 | zł172,916 | zł7,033,014 |
Apr-30 2024 | zł0.195605 | zł0.154722 | zł0.198964 | zł0.198964 | zł346,708 | zł7,824,236 |
Apr-29 2024 | zł0.190935 | zł0.138657 | zł0.209428 | zł0.199753 | zł563,081 | zł7,637,414 |
Apr-28 2024 | zł0.19735 | zł0.173185 | zł0.227409 | zł0.195681 | zł479,991 | zł7,894,034 |
Apr-27 2024 | zł0.189234 | zł0.171969 | zł0.209833 | zł0.203777 | zł437,703 | zł7,569,365 |
Apr-26 2024 | zł0.191745 | zł0.163991 | zł0.225565 | zł0.164817 | zł614,211 | zł7,669,818 |
Apr-25 2024 | zł0.192602 | zł0.164783 | zł0.258042 | zł0.251595 | zł494,963 | zł7,704,085 |
Apr-24 2024 | zł0.239109 | zł0.239109 | zł0.268045 | zł0.252887 | zł463,310 | zł9,564,361 |
Apr-23 2024 | zł0.225975 | zł0.222788 | zł0.293278 | zł0.290015 | zł2,781,408 | zł9,039,025 |
Apr-22 2024 | zł0.273473 | zł0.267806 | zł0.2997 | zł0.279484 | zł571,286 | zł10,938,943 |
Apr-21 2024 | zł0.25977 | zł0.25977 | zł0.304836 | zł0.283179 | zł532,410 | zł10,390,839 |
Apr-20 2024 | zł0.263821 | zł0.250179 | zł0.285161 | zł0.27434 | zł496,183 | zł10,552,845 |
Apr-19 2024 | zł0.269947 | zł0.234066 | zł0.277557 | zł0.238146 | zł1,607,388 | zł10,797,905 |
Apr-18 2024 | zł0.236099 | zł0.22562 | zł0.262917 | zł0.254503 | zł446,574 | zł9,443,962 |
Analyse historique et de marché du prix de YUSRA (YUSRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 843 jours, à partir du jour 12-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.