Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
YUSRA YUSRA

YUSRA (YUSRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.070042 AU$0.054166 AU$0.078493 AU$0.054166 AU$150,132 AU$2,801,689
May-01 2024 AU$0.066441 AU$0.059497 AU$0.074209 AU$0.07057 AU$65,342 AU$2,657,641
Apr-30 2024 AU$0.073915 AU$0.058466 AU$0.075185 AU$0.075185 AU$131,014 AU$2,956,629
Apr-29 2024 AU$0.07215 AU$0.052395 AU$0.079139 AU$0.075483 AU$212,777 AU$2,886,032
Apr-28 2024 AU$0.074575 AU$0.065443 AU$0.085933 AU$0.073944 AU$181,379 AU$2,983,004
Apr-27 2024 AU$0.071507 AU$0.064984 AU$0.079292 AU$0.077003 AU$165,399 AU$2,860,318
Apr-26 2024 AU$0.072456 AU$0.061969 AU$0.085236 AU$0.062281 AU$232,099 AU$2,898,277
Apr-25 2024 AU$0.07278 AU$0.062268 AU$0.097509 AU$0.095073 AU$187,037 AU$2,911,226
Apr-24 2024 AU$0.090354 AU$0.090354 AU$0.101289 AU$0.095561 AU$175,076 AU$3,614,189
Apr-23 2024 AU$0.085391 AU$0.084187 AU$0.110824 AU$0.109591 AU$1,051,041 AU$3,415,674
Apr-22 2024 AU$0.10334 AU$0.101198 AU$0.11325 AU$0.105611 AU$215,878 AU$4,133,617
Apr-21 2024 AU$0.098162 AU$0.098162 AU$0.115191 AU$0.107007 AU$201,188 AU$3,926,499
Apr-20 2024 AU$0.099692 AU$0.094537 AU$0.107756 AU$0.103668 AU$187,498 AU$3,987,718
Apr-19 2024 AU$0.102008 AU$0.088449 AU$0.104883 AU$0.089991 AU$607,401 AU$4,080,322
Apr-18 2024 AU$0.089217 AU$0.085257 AU$0.099351 AU$0.096171 AU$168,752 AU$3,568,692

Historical and market price analysis of YUSRA (YUSRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.