Market Cap $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Altlayer
251
ALT
|
$0.090758 | -0.16% | -1.41% | 1.74% |
30d
-43.71%
60d
-55.09%
90d
-72.85%
|
Open $0.092121
Low $0.087698
High $0.092491
|
$25.14M 277.02M ALT | $202.62M |
|
||
| 252 |
Lista Staked BNB
252
slisBNB
|
$572.57 | - | 5.79% | 8.47% |
30d
-6.03%
60d
-3.76%
90d
-8.96%
|
Open $547.93
Low $541.09
High $572.57
|
$195.17K 340.00 slisBNB | $200.13M |
|
||
| 253 |
Mask Network
253
MASKN
|
$2.00 | -0.03% | 1.31% | -2.45% |
30d
-19.91%
60d
-20.56%
90d
-43.41%
|
Open $1.9868
Low $1.9341
High $2.0140
|
$24.63M 12.34M MASKN | $199.56M |
|
||
| 254 |
Open Campus
254
EDU
|
$0.600716 | 2.4% | 5.9% | 13.62% |
30d
-18.25%
60d
0.34%
90d
-11.96%
|
Open $0.556001
Low $0.553724
High $0.60875
|
$10.58M 17.62M EDU | $198.14M |
|
||
| 255 |
Sanctum Infinity
255
INF
|
$178.48 | -0.56% | 2.52% | 0.51% |
30d
-15.88%
60d
7.38%
90d
-16.47%
|
Open $177.33
Low $172.86
High $179.49
|
$2.65M 14.87K INF | $194.71M |
|
||
| 256 |
Gigachad
256
GIGA
|
$0.021091 | 2.14% | 0.07% | 26.94% |
30d
22.45%
60d
1101.61%
90d
497.34%
|
Open $0.021979
Low $0.018205
High $0.021979
|
$4.97M 235.75M GIGA | $194.64M |
|
||
| 257 |
MimbleWimbleCoin
257
MWC
|
$17.67 | -0.24% | 5.89% | -1.54% |
30d
-9.54%
60d
3.39%
90d
-2.11%
|
Open $16.71
Low $16.44
High $17.71
|
$2.17K 122.00 MWC | $193.74M |
|
||
| 258 |
SKALE Network
258
SKL
|
$0.034892 | -0.54% | 3.6% | 1.15% |
30d
-34.08%
60d
-36.36%
90d
-62.89%
|
Open $0.033921
Low $0.033358
High $0.035324
|
$27.21M 779.71M SKL | $192.48M |
|
||
| 259 |
Polymesh
259
POLYX
|
$0.216335 | -0.65% | 3.68% | 1.37% |
30d
-26.7%
60d
-39.41%
90d
-49.83%
|
Open $0.209362
Low $0.202752
High $0.218683
|
$5.85M 27.04M POLYX | $188.80M |
|
||
| 260 |
Wrapped Solana
260
SOL
|
$145.59 | -0.58% | 2.46% | 0.06% |
30d
-16.46%
60d
8.61%
90d
-18.21%
|
Open $144.57
Low $140.86
High $146.39
|
$683.26M 4.69M SOL | $188.50M |
|
||
| 261 |
Metis
261
METIS
|
$31.61 | -0.75% | 1.17% | -5.56% |
30d
-36.86%
60d
-37.82%
90d
-59.75%
|
Open $31.43
Low $30.34
High $31.91
|
$4.79M 151.38K METIS | $188.28M |
|
||
| 262 |
FINSCHIA / LINK
262
FNSA
|
$22.94 | 0.47% | 9.13% | 30.63% |
30d
5.58%
60d
3.62%
90d
-13.26%
|
Open $20.94
Low $20.60
High $22.98
|
$2.73M 119.17K FNSA | $185.77M |
|
||
| 263 |
QUBIC
263
QUBIC
|
$0.00000171 | 0.13% | 0.06% | -5.16% |
30d
-33.44%
60d
-42.55%
90d
-65.45%
|
Open $0.000001738
Low $0.000001678
High $0.000001738
|
$1.07M 624.27B QUBIC | $184.60M |
|
||
| 264 |
NEM
264
XEM
|
$0.020446 | 1.79% | 1.45% | -4.27% |
30d
25.33%
60d
37.6%
90d
-48.06%
|
Open $0.020678
Low $0.019583
High $0.021392
|
$7.21M 352.85M XEM | $184.02M |
|
||
| 265 |
BENQI Liquid Staked AVAX
265
SAVAX
|
$25.20 | 1.12% | 4.18% | 2.71% |
30d
-25.1%
60d
-20.56%
90d
-46.42%
|
Open $24.62
Low $23.85
High $25.19
|
$612.52K 24.31K SAVAX | $181.63M |
|
||
| 266 |
ZetaChain
266
ZETA
|
$0.527449 | -0.54% | 2.83% | -16.78% |
30d
-32.24%
60d
-38.69%
90d
-67.22%
|
Open $0.517379
Low $0.50995
High $0.539392
|
$32.15M 60.96M ZETA | $180.95M |
|
||
| 267 |
Loopring
267
LRC
|
$0.131733 | -0.69% | 4.58% | 2.48% |
30d
-22%
60d
-24.31%
90d
-54.88%
|
Open $0.128138
Low $0.124582
High $0.132647
|
$7.68M 58.31M LRC | $180.05M |
|
||
| 268 |
Destra Network
268
DSYNC
|
$0.186064 | -1.65% | 2.81% | -19.04% |
30d
-20.31%
60d
-6.47%
90d
-38.9%
|
Open $0.193433
Low $0.177107
High $0.193433
|
$1.61M 8.64M DSYNC | $180.00M |
|
||
| 269 |
SSV Network
269
SSV
|
$19.40 | -1.25% | 1.64% | -5.45% |
30d
-44.28%
60d
-51.9%
90d
-57.16%
|
Open $19.45
Low $18.79
High $19.64
|
$13.97M 720.00K SSV | $177.72M |
|
||
| 270 |
Rollbit Coin
270
RLB
|
$0.065534 | 0.89% | 16.34% | 4.73% |
30d
-33.17%
60d
6.13%
90d
-25.46%
|
Open $0.056146
Low $0.056056
High $0.06568
|
$1.76M 26.85M RLB | $174.78M |
|
||
| 271 |
Banana Gun
271
BANANA
|
$50.25 | -1.3% | -5.64% | 38.65% |
30d
-23.16%
60d
-2.42%
90d
16.83%
|
Open $53.16
Low $49.03
High $53.26
|
$63.61M 1.27M BANANA | $172.54M |
|
||
| 272 |
Chia Network
272
XCH
|
$15.62 | -1.38% | 5.91% | 5.93% |
30d
-23.51%
60d
-34.34%
90d
-51.96%
|
Open $14.89
Low $14.58
High $15.84
|
$5.96M 381.51K XCH | $169.65M |
|
||
| 273 |
yearn.finance
273
YFI
|
$5,070.61 | 0.21% | 2.07% | -0.76% |
30d
-14.88%
60d
-14.41%
90d
-30.39%
|
Open $5,028.57
Low $4,942.68
High $5,070.61
|
$10.50M 2.07K YFI | $169.14M |
|
||
| 274 |
Ponke
274
PONKE
|
$0.302685 | 0.62% | 4.51% | -16.14% |
30d
-54.27%
60d
1.67%
90d
-31.65%
|
Open $0.298118
Low $0.268941
High $0.302685
|
$15.58M 51.48M PONKE | $168.16M |
|
||
| 275 |
USDJ
275
USDJ
|
$1.0903 | 0.03% | 0.35% | 0.43% |
30d
0.75%
60d
1.41%
90d
0.4%
|
Open $1.0865
Low $1.0860
High $1.0902
|
$299.70K 274.89K USDJ | $167.76M |
|
||
| 276 |
Band Protocol
276
BAND
|
$1.1146 | 0.13% | 3.07% | 1.94% |
30d
-20.74%
60d
-2.69%
90d
-31.69%
|
Open $1.1023
Low $1.0673
High $1.1145
|
$5.00M 4.49M BAND | $167.18M |
|
||
| 277 |
Centrifuge
277
CFG
|
$0.333926 | - | -0.27% | -1.07% |
30d
-36.1%
60d
-29.78%
90d
-54.56%
|
Open $0.339366
Low $0.330887
High $0.339366
|
$194.96K 583.86K CFG | $166.21M |
|
||
| 278 |
Decred
278
DCR
|
$10.19 | -0.15% | 0.9% | 2.48% |
30d
-22.06%
60d
-35.16%
90d
-52.96%
|
Open $10.26
Low $10.07
High $10.39
|
$2.57M 251.72K DCR | $165.75M |
|
||
| 279 |
Ontology
279
ONT
|
$0.180652 | -0.41% | 7.41% | 7.71% |
30d
-16.84%
60d
-16.17%
90d
-44.6%
|
Open $0.17218
Low $0.166097
High $0.181358
|
$10.18M 56.35M ONT | $163.98M |
|
||
| 280 |
io.net
280
IO
|
$1.72 | -1.17% | 0.37% | 5.9% |
30d
-44.47%
60d
-58%
90d
-61.78%
|
Open $1.7411
Low $1.6481
High $1.7411
|
$57.91M 33.68M IO | $163.37M |
|
||
| 281 |
VeThor Token
281
VTHO
|
$0.002046 | 0.06% | 4.05% | 0.68% |
30d
-26.2%
60d
-17.6%
90d
-35.88%
|
Open $0.00200945
Low $0.00194352
High $0.00204603
|
$1.36M 662.27M VTHO | $162.91M |
|
||
| 282 |
Smart Bitcoin
282
RBTC
|
$58,085.16 | - | - | -2.39% |
30d
-13.18%
60d
-10.88%
90d
-20.77%
|
Open $58,085.16
Low $58,085.16
High $58,085.16
|
- - | $162.29M |
|
||
| 283 |
ether.fi
283
ETHFI
|
$1.4045 | -1.07% | 2.21% | -5.56% |
30d
-42.21%
60d
-59.75%
90d
-65.88%
|
Open $1.4183
Low $1.3335
High $1.4197
|
$55.54M 39.54M ETHFI | $161.80M |
|
||
| 284 |
Casper
284
CSPR
|
$0.013135 | -0.2% | 0.85% | -8.16% |
30d
-42.08%
60d
-37.06%
90d
-55.54%
|
Open $0.013313
Low $0.012788
High $0.013313
|
$3.16M 240.76M CSPR | $160.71M |
|
||
| 285 |
Frax Share
285
FXS
|
$1.99 | -0.85% | 1.96% | 5.09% |
30d
-23.19%
60d
-42.17%
90d
-57.56%
|
Open $1.9929
Low $1.9263
High $2.0026
|
$11.23M 5.66M FXS | $159.53M |
|
||
| 286 |
Alchemy Pay
286
ACHP
|
$0.019591 | -1.63% | 3.5% | 1.21% |
30d
-24.53%
60d
-17.85%
90d
-38.05%
|
Open $0.019338
Low $0.018722
High $0.019917
|
$10.11M 516.21M ACHP | $157.13M |
|
||
| 287 |
Harmony
287
ONE
|
$0.011076 | -0.58% | 2.88% | -0.46% |
30d
-29.11%
60d
-28.74%
90d
-51.2%
|
Open $0.011046
Low $0.010663
High $0.011141
|
$3.79M 342.00M ONE | $156.35M |
|
||
| 288 |
Neiro
288
NEIRO
|
$0.153986 | -2.86% | 10.54% | -31.62% |
30d
1015.69%
60d
1015.69%
90d
1015.69%
|
Open $0.151074
Low $0.11822
High $0.158529
|
$30.79M 199.97M NEIRO | $153.99M |
|
||
| 289 |
Hivemapper
289
HONEY
|
$0.065964 | -1.77% | 6.75% | 2.33% |
30d
-8.29%
60d
14.93%
90d
-16.7%
|
Open $0.063059
Low $0.05987
High $0.074177
|
$1.38M 20.93M HONEY | $153.21M |
|
||
| 290 |
Venom
290
VENOM
|
$0.154900 | 0.02% | 0.8% | -0.06% |
30d
3.07%
60d
6.59%
90d
-39.73%
|
Open $0.154676
Low $0.152712
High $0.155375
|
$2.67M 17.23M VENOM | $153.18M |
|
||
| 291 |
Audius
291
AUDIO
|
$0.122009 | 0.02% | 1.94% | 0.26% |
30d
-19.15%
60d
-18.94%
90d
-26.57%
|
Open $0.119671
Low $0.117887
High $0.122008
|
$11.34M 92.92M AUDIO | $152.95M |
|
||
| 292 |
Yield Guild Games
292
YGG
|
$0.405878 | 0.02% | 9.39% | 7.58% |
30d
-23.77%
60d
-38.36%
90d
-56.65%
|
Open $0.381033
Low $0.368539
High $0.406275
|
$55.32M 136.29M YGG | $152.26M |
|
||
| 293 |
Sushi Swap
293
SUSHI
|
$0.580702 | -0.48% | 4.17% | -2.64% |
30d
-22.44%
60d
-29.51%
90d
-52.31%
|
Open $0.567117
Low $0.554976
High $0.583539
|
$10.84M 18.67M SUSHI | $151.67M |
|
||
| 294 |
SuperRare
294
RARE
|
$0.213765 | -4.87% | -22.18% | 150.24% |
30d
125.78%
60d
119.72%
90d
75.05%
|
Open $0.283069
Low $0.205954
High $0.287825
|
$352.62M 1.65B RARE | $151.58M |
|
||
| 295 |
SwissBorg
295
BORG
|
$0.153269 | -1.14% | -3.15% | -10.41% |
30d
-15.67%
60d
-13.4%
90d
-30.56%
|
Open $0.159164
Low $0.147206
High $0.159492
|
$1.57M 10.25M BORG | $150.82M |
|
||
| 296 |
Chromia
296
CHR
|
$0.179636 | -1.12% | 3.62% | 8.52% |
30d
-31.88%
60d
-30.24%
90d
-49.04%
|
Open $0.177707
Low $0.173201
High $0.18168
|
$8.78M 48.88M CHR | $149.53M |
|
||
| 297 |
Moonbeam
297
GLMR
|
$0.166025 | -0.66% | 4.98% | 3% |
30d
-26.14%
60d
-22.56%
90d
-44.37%
|
Open $0.162201
Low $0.156396
High $0.167137
|
$4.55M 27.43M GLMR | $148.41M |
|
||
| 298 |
PAAL AI
298
PAAL
|
$0.181058 | 0.37% | 1.45% | -16.31% |
30d
-47.31%
60d
-30.19%
90d
-64.62%
|
Open $0.181332
Low $0.167367
High $0.181332
|
$2.13M 11.78M PAAL | $148.38M |
|
||
| 299 |
Baby Doge Coin
299
BabyDoge
|
$0.0000000010 | 0.27% | -1.23% | -3.71% |
30d
-26.13%
60d
-30.06%
90d
-44.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.10M 4,095.39T BabyDoge | $146.60M |
|
||
| 300 |
Zigcoin
300
ZIG
|
$0.100176 | 0.36% | 0.07% | -12.32% |
30d
-24.18%
60d
19.87%
90d
-9.01%
|
Open $0.10054
Low $0.095941
High $0.10054
|
$6.26M 62.46M ZIG | $143.58M |
|
28.508 Coins Monitored - Page
6 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.