Market Cap $2.45T
-0.64%
Volume 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
GMX
251
GMX
|
$25.63 | -0.17% | -2.26% | 2.1% |
30d
-0.23%
60d
-7.57%
90d
-11.97%
|
Open $26.20
Low $25.51
High $26.37
|
$7.94M 309.78K GMX | $248.91M |
|
||
| 252 |
Restaked Swell Ethereum
252
RSWETH
|
$2,693.21 | 0.01% | -0.7% | 2.7% |
30d
5.15%
60d
-19.53%
90d
-22.31%
|
Open $2,724.46
Low $2,692.89
High $2,724.46
|
$1.99M 737.00 RSWETH | $248.69M |
|
||
| 253 |
io.net
253
IO
|
$2.05 | -0.2% | -5.4% | 3.13% |
30d
28.88%
60d
-19.93%
90d
-34.5%
|
Open $2.1759
Low $2.0339
High $2.1759
|
$42.16M 20.53M IO | $247.02M |
|
||
| 254 |
Gigachad
254
GIGA
|
$0.026436 | -0.34% | 3.26% | 41.73% |
30d
46.75%
60d
56.23%
90d
431.08%
|
Open $0.025595
Low $0.024813
High $0.027516
|
$3.89M 147.30M GIGA | $245.92M |
|
||
| 255 |
Osaka Protocol
255
OSAK
|
$0.00000033 | -0.3% | -3.65% | 4.38% |
30d
30.42%
60d
19.06%
90d
8.31%
|
Open $0.000000341
Low $0.000000327
High $0.000000348
|
$438.54K 1.34T OSAK | $245.92M |
|
||
| 256 |
USDB
256
USDB
|
$0.9993 | 0.1% | 0.11% | -0.23% |
30d
-
60d
-0.12%
90d
-
|
Open $1.0005
Low $0.9964
High $1.0044
|
$3.52M 3.52M USDB | $244.27M |
|
||
| 257 |
Saga
257
SAGA
|
$2.34 | -0.48% | -1.75% | -2.06% |
30d
83.48%
60d
70.88%
90d
75.39%
|
Open $2.3664
Low $2.2747
High $2.5270
|
$65.96M 28.14M SAGA | $241.15M |
|
||
| 258 |
Lista Staked BNB
258
slisBNB
|
$608.12 | 0.04% | -0.57% | 2.31% |
30d
10.85%
60d
1.77%
90d
2.68%
|
Open $614.31
Low $607.83
High $614.38
|
$1.09M 1.80K slisBNB | $241.02M |
|
||
| 259 |
Metis
259
METIS
|
$39.96 | -0.04% | -1.16% | 9.91% |
30d
21.95%
60d
-15.19%
90d
-17.56%
|
Open $40.34
Low $39.50
High $40.57
|
$8.83M 220.95K METIS | $240.42M |
|
||
| 260 |
OriginTrail
260
TRAC
|
$0.578528 | -0.37% | -5.5% | 7.37% |
30d
6.1%
60d
-15.87%
90d
-28.57%
|
Open $0.616688
Low $0.578158
High $0.617466
|
$1.61M 2.78M TRAC | $238.62M |
|
||
| 261 |
Rocket Pool
261
RPL
|
$11.49 | -0.11% | -2.39% | 8.09% |
30d
0.78%
60d
-22.71%
90d
-41.54%
|
Open $11.95
Low $11.32
High $11.95
|
$7.82M 680.29K RPL | $238.43M |
|
||
| 262 |
Polymesh
262
POLYX
|
$0.265108 | -0.12% | -2.27% | 6.61% |
30d
20.8%
60d
6.78%
90d
-6.04%
|
Open $0.271381
Low $0.261909
High $0.271381
|
$7.32M 27.60M POLYX | $236.82M |
|
||
| 263 |
Liquid Staked ETH
263
LSETH
|
$2,796.50 | - | -0.92% | 2.4% |
30d
4.86%
60d
-19.69%
90d
-22.9%
|
Open $2,828.30
Low $2,788.54
High $2,829.94
|
$19.77K 7.00 LSETH | $237.32M |
|
||
| 264 |
SimonsCat
264
SCAT
|
$0.000035 | -0.59% | -8.8% | -16.55% |
30d
75.59%
60d
165.04%
90d
165.04%
|
Open $0.00003924
Low $0.00003438
High $0.00003924
|
$51.91M 1.48T SCAT | $236.65M |
|
||
| 265 |
SKALE Network
265
SKL
|
$0.042715 | 0.66% | -2.42% | 23.24% |
30d
34.59%
60d
-15.66%
90d
-15.94%
|
Open $0.044167
Low $0.042118
High $0.044167
|
$20.84M 487.82M SKL | $236.59M |
|
||
| 266 |
Sushi Swap
266
SUSHI
|
$0.901632 | 0.43% | 3.07% | 32.69% |
30d
55.52%
60d
31.17%
90d
6.53%
|
Open $0.862381
Low $0.855086
High $0.924479
|
$78.53M 87.09M SUSHI | $235.52M |
|
||
| 267 |
Mask Network
267
MASKN
|
$2.34 | -0.33% | -1.9% | 3.12% |
30d
11.84%
60d
5.17%
90d
-9.63%
|
Open $2.3827
Low $2.3295
High $2.4030
|
$18.92M 8.10M MASKN | $233.57M |
|
||
| 268 |
Flux - Zelcash
268
ZEL
|
$0.620161 | -0.22% | 0.36% | 0.01% |
30d
16.91%
60d
-1.71%
90d
-3.14%
|
Open $0.633397
Low $0.615203
High $0.634784
|
$7.49M 12.07M ZEL | $230.89M |
|
||
| 269 |
Moo Deng (moodengsol.com)
269
MOODENG
|
$0.232865 | 5.63% | -24.84% | 394.77% |
30d
572.96%
60d
572.96%
90d
572.96%
|
Open $0.246172
Low $0.209792
High $0.337837
|
$160.56M 689.52M MOODENG | $230.53M |
|
||
| 270 |
Tribe
270
TRIBE
|
$0.424034 | 0.02% | -8.95% | -1.23% |
30d
9.34%
60d
-12.11%
90d
-12.29%
|
Open $0.46423
Low $0.423925
High $0.465835
|
$9.25K 21.81K TRIBE | $229.44M |
|
||
| 271 |
dYdX (ethDYDX)
271
ETHDYDX
|
$1.0345 | -0.17% | -2.28% | 10.74% |
30d
9.23%
60d
-16.62%
90d
-24.35%
|
Open $1.0616
Low $1.0300
High $1.0653
|
$12.79M 12.36M ETHDYDX | $227.75M |
|
||
| 272 |
Radix Protocol
272
XRD
|
$0.020967 | - | -3.12% | -0.45% |
30d
-10.26%
60d
-25.46%
90d
-32.17%
|
Open $0.021732
Low $0.020931
High $0.021732
|
$1.46M 69.67M XRD | $221.33M |
|
||
| 273 |
BLAST
273
BLAST
|
$0.010690 | -0.34% | -3.22% | 5.53% |
30d
10.06%
60d
-25.11%
90d
-50.22%
|
Open $0.011094
Low $0.010633
High $0.011094
|
$26.95M 2.52B BLAST | $219.58M |
|
||
| 274 |
Open Campus
274
EDU
|
$0.665242 | -0.98% | 2.69% | 6.79% |
30d
15.59%
60d
13.7%
90d
6.34%
|
Open $0.667814
Low $0.641681
High $0.691388
|
$22.66M 34.06M EDU | $219.43M |
|
||
| 275 |
MimbleWimbleCoin
275
MWC
|
$19.90 | 1.78% | -0.29% | 7.86% |
30d
10.22%
60d
0.28%
90d
6.56%
|
Open $19.85
Low $19.47
High $20.00
|
$2.56K 128.00 MWC | $218.24M |
|
||
| 276 |
Convex Finance
276
CVX
|
$2.17 | -0.82% | -4.52% | 0.04% |
30d
2.19%
60d
-30.7%
90d
-31.46%
|
Open $2.2008
Low $2.1649
High $2.3048
|
$14.30M 6.59M CVX | $214.06M |
|
||
| 277 |
Meta Games Coin
277
MGC
|
$0.191970 | 0.42% | -0.61% | -6.04% |
30d
-0.64%
60d
-18.43%
90d
-22.5%
|
Open $0.193576
Low $0.191151
High $0.195342
|
$78.15K 407.10K MGC | $211.17M |
|
||
| 278 |
Sun (New)
278
SUN
|
$0.021024 | -0.54% | -1.77% | -10% |
30d
-40.61%
60d
104.49%
90d
83.44%
|
Open $0.022314
Low $0.021023
High $0.022314
|
$33.83M 1.61B SUN | $209.22M |
|
||
| 279 |
BICONOMY
279
BICO
|
$0.245597 | - | -2.29% | 6.34% |
30d
6.8%
60d
-16.73%
90d
-35.96%
|
Open $0.255682
Low $0.245597
High $0.255682
|
$5.22M 21.25M BICO | $208.85M |
|
||
| 280 |
Illuvium
280
ILV
|
$42.99 | -0.11% | -2.84% | 10.71% |
30d
8.81%
60d
-26.72%
90d
-36.95%
|
Open $44.94
Low $42.78
High $45.05
|
$11.90M 276.82K ILV | $208.11M |
|
||
| 281 |
Non-Playable Coin
281
NPC
|
$0.028458 | 0.89% | 2.57% | 56.23% |
30d
66.15%
60d
11.12%
90d
25.65%
|
Open $0.028134
Low $0.027744
High $0.030574
|
$4.59M 161.36M NPC | $206.29M |
|
||
| 282 |
Decred
282
DCR
|
$12.61 | 0.44% | 0.52% | 1.25% |
30d
12.3%
60d
2.35%
90d
-17.16%
|
Open $12.81
Low $12.32
High $12.81
|
$1.01M 79.91K DCR | $206.19M |
|
||
| 283 |
Chia Network
283
XCH
|
$14.98 | 0.63% | -1.99% | -2.48% |
30d
6.64%
60d
-19.65%
90d
-35.47%
|
Open $15.43
Low $14.89
High $15.43
|
$4.12M 274.80K XCH | $204.81M |
|
||
| 284 |
PAAL AI
284
PAAL
|
$0.248651 | -0.78% | -5.71% | 9.84% |
30d
37.05%
60d
-22.82%
90d
-11.88%
|
Open $0.267689
Low $0.24781
High $0.267689
|
$2.48M 9.97M PAAL | $203.78M |
|
||
| 285 |
Harmony
285
ONE
|
$0.014358 | -0.11% | -2.88% | 4.46% |
30d
23.29%
60d
4.76%
90d
-2.96%
|
Open $0.014925
Low $0.014324
High $0.014925
|
$3.96M 276.02M ONE | $203.56M |
|
||
| 286 |
COTI
286
COTI
|
$0.117616 | -0.12% | -2.29% | -5.41% |
30d
42.69%
60d
7.76%
90d
26.3%
|
Open $0.124366
Low $0.117354
High $0.124366
|
$6.73M 57.22M COTI | $202.07M |
|
||
| 287 |
Rollbit Coin
287
RLB
|
$0.074507 | -0.04% | 1.93% | -5.49% |
30d
10.01%
60d
1.87%
90d
-9.99%
|
Open $0.077208
Low $0.069921
High $0.077208
|
$1.79M 24.08M RLB | $198.71M |
|
||
| 288 |
Band Protocol
288
BAND
|
$1.3011 | 0.16% | -2% | 5% |
30d
18.45%
60d
-8.45%
90d
4.91%
|
Open $1.3160
Low $1.2931
High $1.3344
|
$4.04M 3.11M BAND | $197.13M |
|
||
| 289 |
Catizen
289
CATI
|
$0.645624 | 3.28% | -5.78% | -24.1% |
30d
-22.4%
60d
-22.4%
90d
-22.4%
|
Open $0.703765
Low $0.625053
High $0.703765
|
$164.52M 254.82M CATI | $196.92M |
|
||
| 290 |
Sanctum Infinity
290
INF
|
$192.50 | -0.46% | -0.39% | 7.17% |
30d
11.83%
60d
-13.94%
90d
14.24%
|
Open $194.29
Low $192.36
High $195.50
|
$2.41M 12.49K INF | $194.78M |
|
||
| 291 |
Centrifuge
291
CFG
|
$0.384234 | 0.55% | -1.51% | 8.77% |
30d
11.75%
60d
-12.86%
90d
-25.56%
|
Open $0.391657
Low $0.380505
High $0.392827
|
$815.15K 2.12M CFG | $192.74M |
|
||
| 292 |
Wrapped Solana
292
SOL
|
$155.90 | -0.32% | -0.65% | 7.19% |
30d
11.52%
60d
-14.92%
90d
5.83%
|
Open $156.66
Low $155.67
High $157.96
|
$725.53M 4.65M SOL | $191.90M |
|
||
| 293 |
Tellor
293
TRB
|
$72.96 | -1.07% | -2.14% | 8.64% |
30d
14.75%
60d
-9.43%
90d
-23.11%
|
Open $73.80
Low $72.70
High $75.53
|
$30.40M 416.69K TRB | $190.98M |
|
||
| 294 |
Yield Guild Games
294
YGG
|
$0.489019 | 0.16% | -1.91% | 9.09% |
30d
20.17%
60d
4.62%
90d
-15.69%
|
Open $0.509503
Low $0.485846
High $0.509503
|
$34.63M 70.82M YGG | $187.34M |
|
||
| 295 |
Frax Share
295
FXS
|
$2.25 | 0.44% | -4.98% | 14.27% |
30d
16.39%
60d
-2.25%
90d
-25.64%
|
Open $2.3506
Low $2.2408
High $2.3739
|
$15.44M 6.86M FXS | $185.76M |
|
||
| 296 |
Loopring
296
LRC
|
$0.134726 | -0.38% | -2.67% | 10.21% |
30d
7.7%
60d
-8.84%
90d
-24.01%
|
Open $0.139652
Low $0.134433
High $0.139652
|
$6.42M 47.67M LRC | $184.14M |
|
||
| 297 |
Ponke
297
PONKE
|
$0.329731 | -1.18% | -5.31% | 5.2% |
30d
12.83%
60d
-36.55%
90d
-21.65%
|
Open $0.348096
Low $0.32973
High $0.348711
|
$9.33M 28.31M PONKE | $183.18M |
|
||
| 298 |
Ontology
298
ONT
|
$0.200346 | - | -1.8% | 3.71% |
30d
19.22%
60d
4.15%
90d
-4.77%
|
Open $0.208275
Low $0.199967
High $0.208275
|
$6.41M 32.00M ONT | $181.85M |
|
||
| 299 |
Smart Bitcoin
299
RBTC
|
$64,860.71 | -0.18% | -0.22% | 4.41% |
30d
9.91%
60d
-2.12%
90d
2.87%
|
Open $65,181.06
Low $64,802.82
High $65,938.07
|
$389.00 0 RBTC | $181.22M |
|
||
| 300 |
Kadena
300
KDA
|
$0.620741 | 0.3% | -0.97% | -0.57% |
30d
14.02%
60d
13.08%
90d
5.38%
|
Open $0.633894
Low $0.614517
High $0.633894
|
$4.67M 7.52M KDA | $180.08M |
|
28.913 Coins Monitored - Page
6 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.