Market Cap HK$17.76T -2.96%
Volume 24h HK$1.66T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

HKD - HK$
HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$		 Price Graph 7d
26651
YOYO
YOYO
26651
YOYO
 - -0.02% 0.99% 1.5%
30d -44.97%
60d -85.29%
90d -85.29%
Open HK$0.000000125
Low HK$0.000000125
High HK$0.000000125
 - - -
26652
YOYO Coin
YOYO Coin
26652
YOYO
 - - - 0.08%
30d 14.18%
60d -1.98%
90d -95.09%
Open HK$0.0000005158
Low HK$0.0000005158
High HK$0.0000005158
 - - -
26653
YOYOW
YOYOW
26653
YOYOW
 - - - -52.76%
30d -97.28%
60d -96.62%
90d -94.71%
Open HK$0.00051721
Low HK$0.00051721
High HK$0.00051721
 - - -
26654
yplutus
yplutus
26654
YPLT
 - 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open HK$0.100928
Low HK$0.100775
High HK$0.100928
 - - -
26655
YPTOspace
YPTOspace
26655
YPTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26656
yRise Finance
yRise Finance
26656
YRISE
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26657
YSL.IO
YSL.IO
26657
USDY
 - - - 0.01%
30d -4.38%
60d -15.71%
90d -14.58%
Open HK$6.422
Low HK$6.422
High HK$6.422
 - - -
26658
YSL.IO
YSL.IO
26658
YSL
 - - - -
30d 46.71%
60d 72.99%
90d 54.32%
Open -
Low -
High -
 - - -
26659
ysoy chain farm
ysoy chain farm
26659
YSOY
 - -0.09% -1.35% 6.12%
30d -13.83%
60d 16.57%
90d 15.05%
Open HK$13.65
Low HK$13.46
High HK$13.65
 - - -
26660
Ystar
Ystar
26660
YSR
 - - - 0.08%
30d -0.02%
60d -60.01%
90d -60.01%
Open HK$0.00015628
Low HK$0.00015628
High HK$0.00015628
 - - -
26661
YTizer
YTizer
26661
YTZ
 - - - 0.92%
30d -30.93%
60d -28.99%
90d -41.23%
Open HK$0.0004286
Low HK$0.0004286
High HK$0.0004286
 - - -
26662
YTOFU
YTOFU
26662
YTOFU
 - - - -
30d 20.92%
60d 38.13%
90d 3.29%
Open HK$1.7345
Low HK$1.7345
High HK$1.7345
 - - -
26663
yTSLA Finance
yTSLA Finance
26663
yTSLA
 - - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open HK$7.183
Low HK$7.183
High HK$7.183
 - - -
26664
YU-GI-KING
YU-GI-KING
26664
YUGI
 - -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open HK$0.00041099
Low HK$0.00035231
High HK$0.00041099
 - - -
26665
Yuan
Yuan
26665
YUAN
 - -0.1% -2.61% -
30d -
60d -
90d -
Open HK$1.4426
Low HK$1.3723
High HK$1.4593
 - - -
26666
Yuan Chain Coin
Yuan Chain Coin
26666
YCC
 - - - -2.51%
30d 80.37%
60d 55.15%
90d 19.06%
Open HK$0.035411
Low HK$0.035411
High HK$0.035411
 - - -
26667
Yuang Coin
Yuang Coin
26667
YUANG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26668
Yucreat
Yucreat
26668
YUCT
 - - - -
30d -9.28%
60d -23.5%
90d 333.86%
Open HK$0.00030492
Low HK$0.00030492
High HK$0.00030492
 - - -
26669
YUGE
YUGE
26669
YTRUMP
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open HK$0.894741
Low HK$0.894741
High HK$0.894741
 - - -
26670
Yugen Finance
Yugen Finance
26670
YGN
 - - - 0.02%
30d -8.29%
60d -8.29%
90d -8.29%
Open HK$72.42
Low HK$72.42
High HK$72.42
 - - -
26671
YUI Token
YUI Token
26671
YUI
 - -4.13% -2.33% -10.86%
30d 7.93%
60d 58.95%
90d 31.44%
Open -
Low -
High HK$32.57
 - - -
26672
YUKI
YUKI
26672
YUKI
 HK$0.000228 0.15% -2.15% -7.76%
30d -13.63%
60d -14.56%
90d 27.57%
Open HK$0.00023371
Low HK$0.00022113
High HK$0.00023496
 - - -
26673
YUKKY
YUKKY
26673
YUKKY
 HK$0.328013 0.01% 0.03% -0.07%
30d -0.16%
60d 2.32%
90d -57.59%
Open HK$0.327909
Low HK$0.327746
High HK$0.328095
 - - -
26674
Yukon
Yukon
26674
$YUKON
 - - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open HK$0.0000024308
Low HK$0.0000024308
High HK$0.0000024308
 - - -
26675
Yum Yum
Yum Yum
26675
YUMY
 - - - -15.47%
30d -29.84%
60d -45.63%
90d -45.63%
Open -
Low -
High -
 - - -
26676
Yumerium
Yumerium
26676
YUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26677
YumYumFarm
YumYumFarm
26677
YUM
 - 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open HK$0.0000064797
Low HK$0.0000063625
High HK$0.0000065579
 - - -
26678
YUNA
YUNA
26678
YUNA
 - - - 0.38%
30d -1.72%
60d -20.89%
90d -78.25%
Open HK$0.00004214
Low HK$0.00004214
High HK$0.00004214
 - - -
26679
YUNo.finance
YUNo.finance
26679
YUNO
 - 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open HK$0.064723
Low HK$0.064723
High HK$0.064723
 - - -
26680
YURI
YURI
26680
YURI
 - 9.19% -4.99% -22.67%
30d -79.48%
60d -46.24%
90d -24.45%
Open -
Low -
High -
 HK$32.07K - -
26681
YUSD Stablecoin
YUSD Stablecoin
26681
YUSD
 HK$7.77 - -0.05% -0.02%
30d -0.08%
60d -0.14%
90d 3.41%
Open HK$7.777
Low HK$7.773
High HK$7.777
 - - -
26682
Yuse
Yuse
26682
YUSE
 HK$0.005465 - -13.89% -13.68%
30d -32.07%
60d -34.27%
90d -51.77%
Open HK$0.00634714
Low HK$0.00546531
High HK$0.00634714
 - - -
26683
yVault LP-yCurve
yVault LP-yCurve
26683
yVault LP-yCurve(YYCRV)
 - - - 1.08%
30d -13.16%
60d -99.23%
90d -99.22%
Open HK$0.080251
Low HK$0.080251
High HK$0.080251
 - - -
26684
YYE Energy
YYE Energy
26684
YYE
 - - - 7.74%
30d -13.69%
60d 1.29%
90d 7.29%
Open HK$0.00252811
Low HK$0.00252811
High HK$0.00252811
 - - -
26685
YYFI.Protocol
YYFI.Protocol
26685
YYFI
 - - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open HK$0.630301
Low HK$0.630301
High HK$0.630301
 - - -
26686
YZZ
YZZ
26686
YZZ
 - - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open HK$0.0030616
Low HK$0.0030616
High HK$0.0030616
 - - -
26687
Z Versus Project
Z Versus Project
26687
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open HK$0.00003178
Low HK$0.00003178
High HK$0.00003178
 - - -
26688
Z2 Coin
Z2 Coin
26688
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26689
Z502 Bad Gateway Token
Z502 Bad Gateway Token
26689
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open HK$0.00403101
Low HK$0.00402517
High HK$0.00403332
 - - -
26690
Z7DAO
Z7DAO
26690
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open HK$0.14184
Low HK$0.14184
High HK$0.14184
 - - -
26691
ZABAKU INU
ZABAKU INU
26691
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
 - - -
26692
ZABERcoin
ZABERcoin
26692
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26693
Zabu Finance
Zabu Finance
26693
ZABU
 - - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open HK$0.0000060108
Low HK$0.0000060108
High HK$0.0000060108
 - - -
26694
ZAC Finance
ZAC Finance
26694
ZAC
 - 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open HK$2.9321
Low HK$2.9321
High HK$3.1491
 - - -
26695
ZachXBT
ZachXBT
26695
ZACH
 - - - -0.04%
30d -15.63%
60d -44.85%
90d -32.82%
Open HK$0.00124574
Low HK$0.00124574
High HK$0.00124574
 - - -
26696
Zada
Zada
26696
ZADA
 - - - -8.24%
30d -14.24%
60d -23.37%
90d -27.91%
Open HK$0.0000013913
Low HK$0.0000013913
High HK$0.0000013913
 - - -
26697
Zaddex
Zaddex
26697
ZEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26698
Zaddy Inu Token
Zaddy Inu Token
26698
ZADDY
 - - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
 - - -
26699
Zafira
Zafira
26699
ZFAI
 - 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open HK$0.030657
Low HK$0.030031
High HK$0.031971
 - - -
26700
Zagent
Zagent
26700
ZEG
 - - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open HK$0.114695
Low HK$0.114695
High HK$0.114695
 - - -
26.920 Coins Monitored - Page 534 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.