Market Cap $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Lisk
351
LSK
|
$0.791536 | 0.52% | -0.59% | -15.49% |
30d
8.26%
60d
-0.31%
90d
-7.27%
|
Open $0.800522
Low $0.782002
High $0.808371
|
$2.42M 3.06M LSK | $127.62M |
|
||
| 352 |
Axelar Wrapped Frax Eth
352
AXLFRXETH
|
$2,425.27 | - | -1.61% | -9.66% |
30d
1.63%
60d
-2.99%
90d
-18.23%
|
Open $2,464.99
Low $2,425.27
High $2,464.99
|
$22.00 0 AXLFRXETH | $126.53M |
|
||
| 353 |
0x0.ai: AI Smart Contract
353
0X0
|
$0.145108 | 0.38% | -3.08% | -18.62% |
30d
28.91%
60d
5.24%
90d
-3.34%
|
Open $0.148907
Low $0.143531
High $0.151801
|
$471.46K 3.25M 0X0 | $126.04M |
|
||
| 354 |
Taiko
354
TAIKO
|
$1.64 | 0.33% | -1.5% | -15.26% |
30d
19.94%
60d
-4.42%
90d
-24.16%
|
Open $1.6765
Low $1.6210
High $1.7341
|
$18.88M 11.48M TAIKO | $125.05M |
|
||
| 355 |
H2O Dao
355
H2O
|
$0.148968 | 0.03% | -0.06% | -5.45% |
30d
-16.19%
60d
-62.75%
90d
-58.68%
|
Open $0.149674
Low $0.148494
High $0.150171
|
$326.65K 2.19M H2O | $122.90M |
|
||
| 356 |
Apu Apustaja
356
APU
|
$0.000384 | 0.8% | 2.5% | 27.11% |
30d
128.63%
60d
10.04%
90d
8.68%
|
Open $0.00037918
Low $0.00036304
High $0.00039632
|
$9.15M 23.84B APU | $122.19M |
|
||
| 357 |
BasedAI
357
BASEDAI
|
$3.52 | 0.38% | -0.68% | -25.07% |
30d
14.49%
60d
38.27%
90d
25.93%
|
Open $3.5431
Low $3.4710
High $3.6462
|
$1.62M 458.93K BASEDAI | $121.93M |
|
||
| 358 |
Venus ETH
358
vETH
|
$50.18 | 0.32% | -0.09% | -9.53% |
30d
2.33%
60d
-2.12%
90d
-17.65%
|
Open $50.33
Low $49.74
High $50.38
|
$121.05M 2.41M vETH | $121.08M |
|
||
| 359 |
pzETH
359
PZETH
|
$2,841.76 | - | 0.8% | -10.05% |
30d
2.15%
60d
-1.75%
90d
-28.8%
|
Open $2,826.33
Low $2,819.19
High $2,858.78
|
$80.22K 28.00 PZETH | $120.59M |
|
||
| 360 |
Metars Genesis
360
MRS
|
$1.4261 | 0.07% | -0.18% | -5.57% |
30d
10.49%
60d
10%
90d
1.05%
|
Open $1.4335
Low $1.4209
High $1.4341
|
$106.31K 74.55K MRS | $120.12M |
|
||
| 361 |
Venus
361
XVS
|
$7.31 | 0.07% | 5.2% | -8.13% |
30d
17.76%
60d
27.15%
90d
32.74%
|
Open $6.952
Low $6.937
High $7.308
|
$4.26M 582.75K XVS | $120.09M |
|
||
| 362 |
sudeng
362
HIPPO
|
$0.011952 | -0.99% | -1.96% | 94.3% |
30d
94.3%
60d
94.3%
90d
94.3%
|
Open $0.012982
Low $0.011251
High $0.012982
|
$32.56M 2.72B HIPPO | $119.52M |
|
||
| 363 |
Orca
363
ORCA
|
$2.27 | 0.75% | 1.94% | 4.11% |
30d
27.18%
60d
-8.47%
90d
46.45%
|
Open $2.2611
Low $2.1930
High $2.2769
|
$1.13M 498.80K ORCA | $119.44M |
|
||
| 364 |
JOE
364
JOE
|
$0.320052 | 0.19% | -1.47% | -18.87% |
30d
7.78%
60d
13.86%
90d
11.88%
|
Open $0.326345
Low $0.315198
High $0.326345
|
$4.69M 14.67M JOE | $118.76M |
|
||
| 365 |
Ontology Gas
365
ONGAS
|
$0.300994 | 0.51% | 0.02% | -8.78% |
30d
15.92%
60d
12.17%
90d
-2.19%
|
Open $0.300092
Low $0.297361
High $0.303685
|
$5.40M 17.93M ONGAS | $118.07M |
|
||
| 366 |
Balancer
366
BAL
|
$1.96 | - | -3.4% | -8.96% |
30d
8.66%
60d
5.63%
90d
-18.16%
|
Open $1.9875
Low $1.9401
High $2.0363
|
$4.44M 2.27M BAL | $117.51M |
|
||
| 367 |
Reef
367
REEF
|
$0.005145 | -0.83% | -5.91% | -8.06% |
30d
357.49%
60d
379.17%
90d
326.4%
|
Open $0.00546674
Low $0.00505964
High $0.00549557
|
$27.69M 5.38B REEF | $117.42M |
|
||
| 368 |
Horizen
368
ZEN
|
$7.52 | 0.71% | 0.23% | -12.19% |
30d
3.44%
60d
-4.19%
90d
-10.4%
|
Open $7.541
Low $7.419
High $7.654
|
$3.01M 399.90K ZEN | $116.62M |
|
||
| 369 |
API3
369
API3
|
$1.3406 | 0.36% | -2.04% | -17.67% |
30d
2.33%
60d
-3.25%
90d
-20.98%
|
Open $1.3917
Low $1.3220
High $1.3917
|
$4.69M 3.50M API3 | $115.86M |
|
||
| 370 |
Neutron
370
NTRN
|
$0.406543 | 0.45% | 0.75% | -12.99% |
30d
21.13%
60d
14.38%
90d
10.04%
|
Open $0.405212
Low $0.401439
High $0.417483
|
$3.17M 7.80M NTRN | $115.84M |
|
||
| 371 |
WAX
371
WAXP
|
$0.032852 | 0.85% | 3.27% | -11% |
30d
17.44%
60d
9%
90d
0.21%
|
Open $0.032018
Low $0.031729
High $0.032935
|
$5.86M 178.36M WAXP | $115.15M |
|
||
| 372 |
ChainGPT
372
CGPT
|
$0.153277 | 0.09% | -5.08% | -7.56% |
30d
32.82%
60d
28.52%
90d
20.83%
|
Open $0.159714
Low $0.153115
High $0.16149
|
$3.78M 24.68M CGPT | $114.08M |
|
||
| 373 |
Venus USDC
373
vUSDC
|
$0.024501 | -0.01% | 0.01% | 0.13% |
30d
0.49%
60d
0.98%
90d
1.58%
|
Open $0.024498
Low $0.024498
High $0.024506
|
- - | $113.64M |
|
||
| 374 |
DigiByte
374
DGB
|
$0.006561 | -0.03% | 3.13% | -8.09% |
30d
4.73%
60d
6.14%
90d
-4.62%
|
Open $0.00637643
Low $0.00636119
High $0.00656273
|
$1.73M 264.24M DGB | $113.43M |
|
||
| 375 |
IQ
375
IQ
|
$0.005934 | 0.12% | -0.51% | -6.29% |
30d
31.38%
60d
20.33%
90d
18.87%
|
Open $0.00589057
Low $0.00587783
High $0.0059828
|
$3.02M 508.88M IQ | $113.26M |
|
||
| 376 |
Ultima
376
ULTIMA
|
$7,361.18 | 0.56% | -6.32% | 10.92% |
30d
5.23%
60d
15.25%
90d
198.91%
|
Open $7,808.27
Low $7,319.41
High $7,857.79
|
$4.53M 615.00 ULTIMA | $112.91M |
|
||
| 377 |
Solidus Ai Tech
377
AITECH
|
$0.107645 | 0.09% | -0.26% | -13.92% |
30d
45.44%
60d
17.05%
90d
-5.48%
|
Open $0.109152
Low $0.107444
High $0.116445
|
$3.75M 34.84M AITECH | $112.71M |
|
||
| 378 |
NANO
378
NANO
|
$0.843615 | -0.2% | 2.1% | -8.98% |
30d
-1.04%
60d
7.57%
90d
8.06%
|
Open $0.830344
Low $0.826259
High $0.845318
|
$958.36K 1.14M NANO | $112.41M |
|
||
| 379 |
Telos
379
TLOS
|
$0.296625 | 0.22% | -0.05% | -0.08% |
30d
30.93%
60d
106.11%
90d
49.13%
|
Open $0.297741
Low $0.295148
High $0.299565
|
$21.90M 73.83M TLOS | $111.40M |
|
||
| 380 |
Power Ledger
380
POWR
|
$0.210327 | 0.25% | 1.54% | -6.52% |
30d
18.44%
60d
19.32%
90d
18.72%
|
Open $0.205792
Low $0.205792
High $0.21189
|
$5.34M 25.38M POWR | $110.84M |
|
||
| 381 |
World Mobile Token
381
WMT
|
$0.224814 | 0.23% | -5.37% | -16.73% |
30d
37.46%
60d
25.2%
90d
-0.29%
|
Open $0.237035
Low $0.223331
High $0.238358
|
$28.87K 128.41K WMT | $110.57M |
|
||
| 382 |
WHY
382
WHY
|
$0.00000026 | 0.79% | -4.3% | 4.56% |
30d
1.42%
60d
-1.89%
90d
116.94%
|
Open $0.000000268
Low $0.000000254
High $0.00000027
|
$6.89M 26.72T WHY | $108.40M |
|
||
| 383 |
Paxos Standard
383
USDP
|
$0.9984 | -0.14% | -0.24% | -0.14% |
30d
-0.24%
60d
-0.3%
90d
-0.2%
|
Open $1.0013
Low $0.9983
High $1.0013
|
$2.00M 2.00M USDP | $107.57M |
|
||
| 384 |
Staked ETH
384
OSETH
|
$2,488.19 | 0.15% | -0.16% | -9.5% |
30d
1.92%
60d
-3.7%
90d
-17.19%
|
Open $2,499.63
Low $2,469.72
High $2,499.63
|
$1.57M 629.00 OSETH | $107.48M |
|
||
| 385 |
VVS Finance
385
VVS
|
$0.00000228 | -0.26% | -1.27% | -7.72% |
30d
1.48%
60d
-4.99%
90d
-11.92%
|
Open $0.0000023199
Low $0.000002284
High $0.000002321
|
$60.18K 26.35B VVS | $107.18M |
|
||
| 386 |
iExec RLC
386
RLC
|
$1.4633 | 0.96% | -2.49% | -14.48% |
30d
2.71%
60d
8.96%
90d
-13.07%
|
Open $1.4824
Low $1.4374
High $1.5011
|
$2.15M 1.47M RLC | $105.91M |
|
||
| 387 |
Nakamoto Games
387
NAKA
|
$1.1678 | 0.22% | -2.75% | -17.34% |
30d
53.82%
60d
58.84%
90d
4.8%
|
Open $1.2140
Low $1.1610
High $1.2361
|
$36.56M 31.31M NAKA | $105.64M |
|
||
| 388 |
Pundi X
388
PUNDIX
|
$0.406695 | 0.32% | 0.07% | -6.21% |
30d
12.93%
60d
11.53%
90d
13.14%
|
Open $0.403696
Low $0.402546
High $0.410767
|
$4.99M 12.26M PUNDIX | $105.13M |
|
||
| 389 |
IOStoken
389
IOST
|
$0.004928 | 0.74% | 0.78% | -12.93% |
30d
5.89%
60d
2.91%
90d
-8.76%
|
Open $0.00489341
Low $0.00485986
High $0.00501167
|
$3.87M 785.66M IOST | $105.05M |
|
||
| 390 |
Numeraire
390
NMR
|
$14.22 | 1.1% | -1.66% | -21.94% |
30d
6.58%
60d
22.9%
90d
10.72%
|
Open $14.54
Low $13.87
High $14.68
|
$3.20M 224.99K NMR | $104.42M |
|
||
| 391 |
Aleph Zero
391
AZERO
|
$0.390241 | 0.14% | -1.55% | -7.41% |
30d
-0.35%
60d
-2.07%
90d
-19.2%
|
Open $0.397263
Low $0.389683
High $0.398894
|
$665.92K 1.71M AZERO | $104.11M |
|
||
| 392 |
TrueFi
392
TRUEFI
|
$0.083758 | 0.75% | -2.33% | -18.29% |
30d
1.9%
60d
-5.35%
90d
-20.25%
|
Open $0.086347
Low $0.082233
High $0.087248
|
$12.58M 150.18M TRUEFI | $103.93M |
|
||
| 393 |
BORA
393
BORA
|
$0.104022 | 1.24% | 17.35% | 6.71% |
30d
29.36%
60d
22.04%
90d
10.61%
|
Open $0.088233
Low $0.088233
High $0.113731
|
$107.86M 1.04B BORA | $103.86M |
|
||
| 394 |
Velo
394
VELO
|
$0.014008 | 0.39% | -5.24% | -17.42% |
30d
-18.26%
60d
55.24%
90d
88.28%
|
Open $0.014911
Low $0.013744
High $0.014984
|
$6.54M 466.97M VELO | $103.53M |
|
||
| 395 |
Mumu the Bull
395
MUMU
|
$0.000045 | 0.52% | 1.26% | -11.45% |
30d
31.23%
60d
-20.44%
90d
157.29%
|
Open $0.0000473
Low $0.00004323
High $0.0000497
|
$3.03M 66.86B MUMU | $103.39M |
|
||
| 396 |
Degen
396
DEGEN
|
$0.007221 | 0.91% | -5.08% | 53.54% |
30d
136.6%
60d
117.17%
90d
20.52%
|
Open $0.00738195
Low $0.0069854
High $0.00794656
|
$16.65M 2.31B DEGEN | $102.39M |
|
||
| 397 |
Oasys
397
OAS
|
$0.035103 | 0.42% | 1.64% | -11.17% |
30d
-16.87%
60d
15.06%
90d
-17.62%
|
Open $0.034375
Low $0.034193
High $0.035182
|
$1.23M 34.91M OAS | $102.05M |
|
||
| 398 |
Vulcan Forged PYR
398
PYR
|
$2.62 | 0.31% | -0.36% | -14.1% |
30d
7.06%
60d
7.1%
90d
-14.04%
|
Open $2.6662
Low $2.5793
High $2.6720
|
$2.44M 931.24K PYR | $101.80M |
|
||
| 399 |
IX Swap
399
IXS
|
$0.563315 | - | -2.15% | -3.77% |
30d
49.15%
60d
87.72%
90d
40.66%
|
Open $0.599677
Low $0.558901
High $0.599677
|
$201.34K 357.42K IXS | $101.65M |
|
||
| 400 |
ANyONe Protocol
400
ANYONE
|
$1.0999 | 1.24% | -7.08% | -19.43% |
30d
50.26%
60d
16.25%
90d
-13.42%
|
Open $1.1893
Low $1.0863
High $1.1915
|
$454.79K 413.47K ANYONE | $100.95M |
|
29.003 Coins Monitored - Page
8 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.