Market Cap CN¥18.67T -1.57%
Volume 24h CN¥1.28T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
My Watchlist Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
21101
Olympus v1
Olympus v1
21101
OHM
 CN¥576.20 -0.12% 7.99% 8.52%
30d 1.98%
60d 11.17%
90d 11.19%
Open CN¥533.56
Low CN¥533.56
High CN¥578.20
- - -
21102
OMEGA
OMEGA
21102
OMEGA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21103
OMEGA FINANCE
OMEGA FINANCE
21103
OMG
 - - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open CN¥0.190649
Low CN¥0.190649
High CN¥0.190649
- - -
21104
Omega Protocol Money
Omega Protocol Money
21104
OPM
 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open CN¥0.00001455
Low CN¥0.00001455
High CN¥0.00001455
- - -
21105
OmegaCoin
OmegaCoin
21105
OMA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21106
OmenCoin
OmenCoin
21106
OMEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21107
Omicron
Omicron
21107
OMC
 - - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open CN¥0.00898063
Low CN¥0.00898063
High CN¥0.00898063
- - -
21108
OmiseGO Classic
OmiseGO Classic
21108
OMGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21109
Omix / Project Shivom
Omix / Project Shivom
21109
OMIX
 - - - -
30d -
60d -
90d -
Open CN¥0.00589864
Low -
High CN¥0.00622913
- - -
21110
Omm Tokens
Omm Tokens
21110
OMM
 - -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open CN¥0.47928
Low CN¥0.473777
High CN¥0.499953
- - -
21111
Ommniverse
Ommniverse
21111
OMMI
 - - - -31.33%
30d -92.27%
60d -80.35%
90d -85.18%
Open CN¥2.2475
Low CN¥2.2475
High CN¥2.2475
- - -
21112
Omni Cash
Omni Cash
21112
OCA$H
 - - - 0.51%
30d -9%
60d 13%
90d -12.1%
Open CN¥0.046465
Low CN¥0.046465
High CN¥0.046465
- - -
21113
OMNI Token - People Driven
OMNI Token - People Driven
21113
OAI
 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open CN¥0.0000096684
Low CN¥0.0000096684
High CN¥0.0000096684
- - -
21114
OmniaBot
OmniaBot
21114
OMNIA
 - - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open CN¥0.0000002328
Low CN¥0.0000002328
High CN¥0.0000002328
- - -
21115
OmniaVerse
OmniaVerse
21115
OMNIA
 CN¥0.001033 -0.02% -0.01% -0.03%
30d 0.08%
60d 0.02%
90d 0.08%
Open CN¥0.00103322
Low CN¥0.00103299
High CN¥0.00103355
- - -
21116
OmniBotX / BRC20 BOT / Eterland
OmniBotX / BRC20 BOT / Eterland
21116
OMNIX
 - - - -
30d 11.58%
60d -62.78%
90d -61.35%
Open CN¥0.00941247
Low CN¥0.00941247
High CN¥0.00941247
- - -
21117
Omnisphere DAO
Omnisphere DAO
21117
OSPD
 - - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open CN¥0.00003089
Low CN¥0.00003089
High CN¥0.00003089
- - -
21118
Omnitude
Omnitude
21118
ECOM
 - - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open CN¥0.062224
Low CN¥0.062224
High CN¥0.062224
- - -
21119
On Chain Capital
On Chain Capital
21119
OCC
 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open CN¥0.0000019497
Low CN¥0.0000008657
High CN¥0.0000019569
- - -
21120
ON GOD
ON GOD
21120
ONG
 - - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open CN¥0.0004984
Low CN¥0.0004984
High CN¥0.0004984
- - -
21121
On.Live
On.Live
21121
ONL
 - - - -
30d -
60d -
90d -54.27%
Open CN¥0.177953
Low CN¥0.177953
High CN¥0.177953
- - -
21122
ONAM
ONAM
21122
ONAM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21123
ONBUFF
ONBUFF
21123
ONIT
 - - - -2.55%
30d -7.75%
60d 5.83%
90d -8.83%
Open CN¥0.312404
Low CN¥0.312365
High CN¥0.312604
- - -
21124
Ondori
Ondori
21124
RSTR
 - - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Open CN¥0.00316677
Low CN¥0.00316677
High CN¥0.00316677
- - -
21125
One DEX
One DEX
21125
ODEX
 - - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open CN¥0.0000012003
Low CN¥0.0000012003
High CN¥0.0000012003
- - -
21126
One Game
One Game
21126
OGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21127
One Get Coin
One Get Coin
21127
OGC
 - -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open CN¥0.00950953
Low CN¥0.00831403
High CN¥0.00950953
- - -
21128
One Hundred Million Inu
One Hundred Million Inu
21128
OHMI
 - - - -0.24%
30d -13.79%
60d 26.42%
90d -41.2%
Open CN¥0.00532207
Low CN¥0.00532207
High CN¥0.00532207
- - -
21129
One Pearl
One Pearl
21129
(Δ)
 - - - -2.48%
30d 4.56%
60d 35.88%
90d 31.32%
Open CN¥0.0000001309
Low CN¥0.0000001309
High CN¥0.0000001309
- - -
21130
One Piece
One Piece
21130
ONEPIECE
 - - - -
30d -53.23%
60d 61.1%
90d -22.68%
Open -
Low -
High -
- - -
21131
One Solution
One Solution
21131
OSF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21132
One Token
One Token
21132
ONETK
 - 0.31% -1.76% 5.7%
30d -
60d -
90d -
Open CN¥0.044134
Low CN¥0.044134
High CN¥0.04672
- - -
21133
ONE TREE ONE LIFE
ONE TREE ONE LIFE
21133
TREE
 - - - 1.12%
30d -52.06%
60d -39.34%
90d 620.22%
Open CN¥0.0000001527
Low CN¥0.0000001527
High CN¥0.0000001527
- - -
21134
One World
One World
21134
OWO
 - - - -
30d -3.49%
60d 34.09%
90d -54.68%
Open CN¥0.046778
Low CN¥0.046778
High CN¥0.046778
- - -
21135
OneBit
OneBit
21135
1BIT
 - - - 0.46%
30d -1.26%
60d -14.61%
90d -17.51%
Open CN¥0.00184183
Low CN¥0.00184183
High CN¥0.00184183
- - -
21136
OneFinBank Coin
OneFinBank Coin
21136
OFBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21137
ONEG.ONE
ONEG.ONE
21137
G8C
 - 0.29% -6.23% -4.88%
30d -4.88%
60d -4.88%
90d -4.88%
Open CN¥0.516038
Low CN¥0.442924
High CN¥0.516356
- - -
21138
ONEG8.ONE
ONEG8.ONE
21138
G8C
 CN¥0.071685 - - 7.74%
30d -58.09%
60d -85.61%
90d -85.9%
Open CN¥0.071684
Low CN¥0.071684
High CN¥0.071684
- - -
21139
ONEMOON
ONEMOON
21139
ONEMOON
 - - - -
30d 30.76%
60d 67.92%
90d -
Open CN¥0.000000007275000000000001
Low CN¥0.000000007275000000000001
High CN¥0.000000007275000000000001
- - -
21140
OneSwap DAO Token
OneSwap DAO Token
21140
ONES
 - - - 3.62%
30d -0.12%
60d -2.52%
90d -2.14%
Open CN¥1.0728
Low CN¥1.0728
High CN¥1.0728
- - -
21141
Onigiri Neko
Onigiri Neko
21141
ONIGI
 - - - 0.08%
30d -94.66%
60d -88.91%
90d -89.04%
Open CN¥0.00217545
Low CN¥0.00217545
High CN¥0.00217545
- - -
21142
OnigiriSwap
OnigiriSwap
21142
ONIGIRI
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open CN¥0.261429
Low CN¥0.261429
High CN¥0.261429
- - -
21143
onLEXpa
onLEXpa
21143
onLEXpa
 - - - -3.47%
30d -21.76%
60d -58%
90d -63.9%
Open CN¥0.0000089337
Low CN¥0.0000089337
High CN¥0.0000089337
- - -
21144
Online
Online
21144
OIO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21145
Only 1 Token
Only 1 Token
21145
O1T
 - -0.04% 22.74% 17.11%
30d -34.51%
60d -85.31%
90d -
Open CN¥2,593,554.93
Low CN¥2,486,649.67
High CN¥2,793,966.90
- - -
21146
Only Fun
Only Fun
21146
OF
 - - - -3.23%
30d -42.49%
60d -91.87%
90d -91.87%
Open CN¥0.00001727
Low CN¥0.00001727
High CN¥0.00001727
- - -
21147
Only Gems Finance
Only Gems Finance
21147
OGEM
 - - - 3.09%
30d -27.52%
60d -59.51%
90d -69.85%
Open CN¥0.0000067002
Low CN¥0.0000067002
High CN¥0.0000067002
- - -
21148
Only Hype Token
Only Hype Token
21148
OHT
 - -0.74% -1.44% 1.46%
30d -49.25%
60d -91.49%
90d -91.49%
Open CN¥25.06
Low CN¥24.54
High CN¥26.89
- - -
21149
Only Inu
Only Inu
21149
ONLYINU
 - - - 0.6%
30d -17.61%
60d -83.14%
90d -83.14%
Open CN¥0.000000007275000000000001
Low CN¥0.000000007275000000000001
High CN¥0.000000007275000000000001
- - -
21150
Only Up
Only Up
21150
$UP
 - 0.03% -7.87% 12285.16%
30d -
60d -
90d -
Open CN¥0.00175169
Low CN¥0.00161077
High CN¥0.00175169
- - -
28.189 Coins Monitored - Page 423 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥ )
  • Volume 24h: Volume 24 hs(CNY CN¥ )
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.