Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2022 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 - -
Nov-04 2022 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 - -
Nov-03 2022 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 - -
Nov-02 2022 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 - -
Nov-01 2022 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 - -
Oct-31 2022 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 CN¥0.0000066687 - -
Oct-30 2022 CN¥0.0000066687 CN¥0.0000064729 CN¥0.0000067933 CN¥0.0000064881 - -
Oct-29 2022 CN¥0.0000064881 CN¥0.0000063641 CN¥0.0000065969 CN¥0.0000064255 CN¥138 -
Oct-28 2022 CN¥0.0000064255 CN¥0.000006251 CN¥0.0000064436 CN¥0.000006251 CN¥65 -
Oct-27 2022 CN¥0.000006251 CN¥0.000006251 CN¥0.000006251 CN¥0.000006251 - -
Oct-26 2022 CN¥0.000006251 CN¥0.000006251 CN¥0.000006251 CN¥0.000006251 - -
Oct-25 2022 CN¥0.000006251 CN¥0.000006251 CN¥0.000006251 CN¥0.000006251 - -
Oct-24 2022 CN¥0.000006251 CN¥0.0000062107 CN¥0.0000063139 CN¥0.0000062996 - -
Oct-23 2022 CN¥0.0000062919 CN¥0.0000061194 CN¥0.0000063073 CN¥0.0000062055 CN¥395 -
Oct-22 2022 CN¥0.0000062055 CN¥0.0000062055 CN¥0.0000062179 CN¥0.0000062179 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.