Market Cap MX$43.62T 3.5%
Volume 24h MX$1.73T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Only Gems Finance OGEM

Only Gems Finance (OGEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2022 MX$0.00001563 MX$0.00001563 MX$0.00001563 MX$0.00001563 - -
Nov-04 2022 MX$0.00001563 MX$0.00001563 MX$0.00001563 MX$0.00001563 - -
Nov-03 2022 MX$0.00001563 MX$0.00001563 MX$0.00001563 MX$0.00001563 - -
Nov-02 2022 MX$0.00001563 MX$0.00001563 MX$0.00001563 MX$0.00001563 - -
Nov-01 2022 MX$0.00001563 MX$0.00001563 MX$0.00001563 MX$0.00001563 - -
Oct-31 2022 MX$0.00001563 MX$0.00001563 MX$0.00001563 MX$0.00001563 - -
Oct-30 2022 MX$0.00001563 MX$0.00001518 MX$0.00001593 MX$0.00001521 - -
Oct-29 2022 MX$0.00001521 MX$0.00001492 MX$0.00001547 MX$0.00001506 MX$324 -
Oct-28 2022 MX$0.00001506 MX$0.00001465 MX$0.00001511 MX$0.00001465 MX$152 -
Oct-27 2022 MX$0.00001465 MX$0.00001465 MX$0.00001465 MX$0.00001465 - -
Oct-26 2022 MX$0.00001465 MX$0.00001465 MX$0.00001465 MX$0.00001465 - -
Oct-25 2022 MX$0.00001465 MX$0.00001465 MX$0.00001465 MX$0.00001465 - -
Oct-24 2022 MX$0.00001465 MX$0.00001456 MX$0.0000148 MX$0.00001477 - -
Oct-23 2022 MX$0.00001475 MX$0.00001435 MX$0.00001479 MX$0.00001455 MX$926 -
Oct-22 2022 MX$0.00001455 MX$0.00001455 MX$0.00001458 MX$0.00001458 - -

Historical and market price analysis of Only Gems Finance (OGEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.